Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pfizer Inc (PFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.37 138.30 83.65 55.07 44.56
High 35.49 138.86 84.30 55.43 44.72
Low 35.17 137.89 83.24 54.75 44.40
Last 35.37 138.00 83.98 55.20 44.54
Change -0.19 -0.87 +0.96 +0.03 -0.11
% Change -0.53% -0.63% +1.16% +0.05% -0.25%
Volume 14,847,399 4,247,300 1,545,600 9,884,000 661,400
20-Day Average Volume 15,508,570 4,759,725 2,313,760 14,897,450 1,479,680
Previous Close 35.56 138.87 83.02 55.17 44.65
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.50 140.33 82.73 57.04 46.28
20-Day Raw Stochastic 47.29% 1.70% 56.43% 7.91% 3.36%
20-Day Relative Strength 48.85% 49.60% 51.24% 28.15% 26.09%
Weighted Alpha +11.90 +19.30 +16.80 -15.80 +5.00
Today's Opinion 8% Sell 16% Buy Hold 80% Sell 80% Sell
Previous Opinion 32% Buy 16% Buy 8% Sell 80% Sell 80% Sell
Last Month's Opinion 56% Buy 100% Buy 72% Buy 24% Sell 56% Buy
Performance  
5-Days  
%Chg +0.54% since 11/10/17 -1.12% since 11/10/17 +1.94% since 11/10/17 -0.50% since 11/10/17 -1.02% since 11/10/17
Low 35.14 on 11/13/17 137.89 on 11/17/17 82.43 on 11/13/17 54.40 on 11/15/17 44.36 on 11/13/17
High 35.70 on 11/14/17 140.28 on 11/14/17 84.30 on 11/17/17 55.52 on 11/13/17 44.81 on 11/16/17
1-Month  
%Chg -2.29% since 10/17/17 -1.98% since 10/17/17 -2.73% since 10/17/17 -12.69% since 10/17/17 -10.18% since 10/17/17
Low 34.10 on 10/31/17 137.89 on 11/17/17 80.60 on 10/27/17 54.40 on 11/15/17 44.36 on 11/13/17
High 36.78 on 10/23/17 144.35 on 10/23/17 86.61 on 10/19/17 64.52 on 10/23/17 50.04 on 10/19/17
3-Month  
%Chg +7.34% since 08/17/17 +3.73% since 08/17/17 +0.96% since 08/17/17 -10.74% since 08/17/17 -7.36% since 08/17/17
Low 32.32 on 08/21/17 129.05 on 09/29/17 80.60 on 10/27/17 54.40 on 11/15/17 44.36 on 11/13/17
High 36.78 on 10/23/17 144.35 on 10/23/17 86.87 on 10/16/17 66.41 on 09/18/17 50.65 on 09/22/17
6-Month  
%Chg +9.74% since 05/17/17 +8.94% since 05/17/17 +5.16% since 05/17/17 -12.38% since 05/17/17 -9.84% since 05/17/17
Low 31.67 on 06/08/17 125.96 on 05/18/17 79.56 on 05/18/17 54.40 on 11/15/17 44.36 on 11/13/17
High 36.78 on 10/23/17 144.35 on 10/23/17 86.90 on 06/22/17 66.41 on 09/18/17 50.65 on 09/22/17
Key Statistics  
Market Capitalization, $K 210,830,304 370,739,776 198,662,256 150,389,088 112,308,056
Shares Outstanding, K 5,960,710 2,686,520 2,365,590 2,724,440 2,521,510
Annual Sales, $M 52,824 71,890 49,436 39,807 38,408
Annual Net Income, $M 7,215,000,000 16,540,000,000 6,712,000,000 3,920,000,000 4,863,510,000
Last Quarter Sales, $M 13,168 19,650 12,692 10,325 10,635
Last Quarter Net Income, $M 2,840 3,764 2,081 -56 1,841
36-Month Beta 1.01 0.82 0.72 0.78 0.88
Per-Share Information  
Most Recent Earnings 0.67 on 10/31/17 1.90 on 10/17/17 1.29 on 10/24/17 1.11 on 10/27/17 1.71 on 11/02/17
Latest Earnings Date 10/31/17 10/17/17 10/24/17 10/27/17 11/02/17
Most Recent Dividend 0.32 on 11/09/17 0.84 on 08/25/17 2.33 on 03/01/17 0.47 on 09/14/17 1.10 on 05/11/17
Next Ex-Dividends Date 11/09/17 11/27/17 03/01/17 09/14/17 05/11/17
Ratios  
Price/Earnings ttm 14.22 19.45 17.48 14.18 14.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart