Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pfizer Inc (PFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.19 147.46 86.97 61.48 44.63
High 37.28 147.65 87.08 61.48 44.76
Low 36.50 146.42 86.32 60.64 44.44
Last Price 36.94 147.36 86.94 61.28 44.60
Change -0.05 +0.44 +0.53 +0.15 +0.09
% Change -0.14% +0.30% +0.61% +0.25% +0.20%
Volume 29,538,602 8,738,700 770,400 12,161,800 1,897,800
20-Day Average Volume 15,897,385 5,955,305 962,655 12,810,740 1,230,220
Previous Close 36.99 146.92 86.41 61.13 44.51
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.55 142.70 85.20 57.73 43.81
20-Day Raw Stochastic 69.72% 90.00% 92.26% 68.03% 77.92%
20-Day Relative Strength 58.37% 71.04% 60.24% 68.02% 51.86%
Weighted Alpha +16.30 +28.50 +20.30 -1.80 +4.20
Today's Opinion 88% Buy 96% Buy 80% Buy 64% Buy 8% Buy
Previous Opinion 96% Buy 96% Buy 72% Buy 64% Buy 8% Buy
Last Month's Opinion 100% Buy 80% Buy 56% Buy 24% Sell 72% Sell
Performance  
5-Days  
%Chg +1.09% since 01/12/18 +1.10% since 01/12/18 +0.33% since 01/12/18 +4.47% since 01/12/18 -0.40% since 01/12/18
Low 36.47 on 01/16/18 145.48 on 01/17/18 86.22 on 01/18/18 60.63 on 01/18/18 44.18 on 01/18/18
High 37.37 on 01/17/18 148.32 on 01/17/18 87.29 on 01/16/18 63.78 on 01/16/18 45.11 on 01/16/18
1-Month  
%Chg unch since 12/19/17 +3.94% since 12/19/17 +2.61% since 12/19/17 +8.98% since 12/19/17 +3.29% since 12/19/17
Low 35.95 on 12/26/17 138.72 on 01/02/18 82.77 on 12/22/17 55.96 on 01/03/18 42.80 on 12/22/17
High 37.37 on 01/17/18 148.32 on 01/17/18 87.29 on 01/16/18 63.78 on 01/16/18 45.11 on 01/16/18
3-Month  
%Chg +1.93% since 10/19/17 +3.75% since 10/19/17 +0.91% since 10/19/17 -3.87% since 10/19/17 -10.84% since 10/19/17
Low 34.10 on 10/31/17 136.60 on 11/22/17 80.60 on 10/27/17 53.63 on 11/20/17 42.80 on 12/22/17
High 37.37 on 01/17/18 148.32 on 01/17/18 87.29 on 01/16/18 64.52 on 10/23/17 49.81 on 10/20/17
6-Month  
%Chg +9.88% since 07/19/17 +8.99% since 07/19/17 +2.25% since 07/19/17 -2.14% since 07/19/17 -4.72% since 07/19/17
Low 32.32 on 08/21/17 129.05 on 09/29/17 80.60 on 10/27/17 53.63 on 11/20/17 42.80 on 12/22/17
High 37.37 on 01/17/18 148.32 on 01/17/18 87.29 on 01/16/18 66.41 on 09/18/17 50.65 on 09/22/17
Key Statistics  
Market Capitalization, $K 220,486,672 394,703,520 204,410,656 166,545,024 112,232,408
Shares Outstanding, K 5,960,710 2,686,520 2,365,590 2,724,440 2,521,510
Annual Sales, $M 52,824 71,890 49,436 39,807 38,408
Annual Net Income, $M 7,215,000,000 16,540,000,000 6,712,000,000 3,920,000,000 4,863,510,000
Last Quarter Sales, $M 13,168 19,650 12,692 10,325 11,040
Last Quarter Net Income, $M 2,840 3,764 2,081 -56 1,768
36-Month Beta 1.01 0.80 0.73 0.76 0.87
Per-Share Information  
Most Recent Earnings 0.67 on 10/31/17 1.90 on 10/17/17 1.29 on 10/24/17 1.11 on 10/27/17 1.71 on 11/02/17
Latest Earnings Date 01/30/18 01/23/18 01/24/18 02/02/18 02/07/18
Most Recent Dividend 0.32 on 11/09/17 0.84 on 11/27/17 2.33 on 03/01/17 0.48 on 12/14/17 1.10 on 05/11/17
Next Ex-Dividends Date 02/01/18 02/26/18 03/01/17 12/14/17 05/11/17
Ratios  
Price/Earnings ttm 14.87 20.59 18.29 15.95 14.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.