Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pfizer Inc (PFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.92 125.91 76.24 59.90 40.12
High 37.04 126.80 76.56 59.92 40.39
Low 36.51 125.28 75.73 58.92 39.93
Last 36.65 126.08 76.25 59.23 39.97
Change -0.41 -0.11 -0.74 -0.86 +0.22
% Change -1.11% -0.09% -0.96% -1.43% +0.55%
Volume 12,502,975 3,074,657 916,461 5,468,586 902,073
20-Day Average Volume 19,906,365 6,565,818 1,930,465 12,625,050 1,090,014
Previous Close 37.06 126.19 76.99 60.09 39.75
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.07 128.57 80.14 56.80 40.30
20-Day Raw Stochastic 77.00% 27.19% 8.67% 78.95% 35.40%
20-Day Relative Strength 54.51% 42.32% 34.18% 60.66% 46.80%
Weighted Alpha +8.28 -3.10 -7.01 -3.61 -17.81
Today's Opinion 40% Buy 96% Sell 100% Sell 72% Buy 56% Sell
Previous Opinion 40% Buy 96% Sell 100% Sell 72% Buy 56% Sell
Last Month's Opinion 64% Sell 88% Sell 80% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg +0.53% since 04/18/18 -1.28% since 04/18/18 -6.60% since 04/18/18 +0.61% since 04/18/18 -1.52% since 04/18/18
Low 36.27 on 04/19/18 125.31 on 04/24/18 75.73 on 04/25/18 58.42 on 04/19/18 39.56 on 04/24/18
High 37.26 on 04/24/18 128.30 on 04/20/18 79.82 on 04/19/18 61.00 on 04/24/18 40.60 on 04/19/18
1-Month  
%Chg +6.36% since 03/23/18 +0.78% since 03/23/18 -2.86% since 03/23/18 +10.99% since 03/23/18 +1.81% since 03/23/18
Low 34.32 on 03/26/18 123.54 on 04/02/18 75.73 on 04/25/18 52.83 on 04/03/18 39.17 on 03/26/18
High 37.26 on 04/24/18 132.88 on 04/16/18 82.42 on 04/10/18 61.00 on 04/24/18 41.50 on 04/10/18
3-Month  
%Chg -1.46% since 01/25/18 -12.69% since 01/25/18 -18.52% since 01/25/18 -3.30% since 01/25/18 -11.00% since 01/25/18
Low 33.20 on 02/09/18 122.15 on 02/05/18 75.73 on 04/25/18 52.83 on 04/03/18 38.14 on 02/09/18
High 39.43 on 01/29/18 145.60 on 01/26/18 94.19 on 01/26/18 62.14 on 01/29/18 45.86 on 01/26/18
6-Month  
%Chg +1.45% since 10/25/17 -11.44% since 10/25/17 -6.22% since 10/25/17 -5.08% since 10/25/17 -16.01% since 10/25/17
Low 33.20 on 02/09/18 122.15 on 02/05/18 75.73 on 04/25/18 52.83 on 04/03/18 38.14 on 02/09/18
High 39.43 on 01/29/18 148.32 on 01/17/18 94.19 on 01/26/18 63.78 on 01/16/18 48.01 on 10/27/17
Key Statistics  
Market Capitalization, $K 220,613,376 338,555,136 178,421,232 162,014,048 99,696,584
Shares Outstanding, K 5,952,870 2,682,900 2,317,460 2,696,190 2,508,090
Annual Sales, $M 52,546 76,450 50,135 40,122 40,921
Annual Net Income, $M 21,308,000,000 1,300,000,000 7,703,000,000 2,394,000,000 4,284,970,000
Last Quarter Sales, $M 13,703 20,009 12,929 10,433 10,572
Last Quarter Net Income, $M 12,274 4,367 2,025 -1,047 12
36-Month Beta 0.90 0.74 0.75 0.78 0.85
Per-Share Information  
Most Recent Earnings 0.62 on 01/30/18 2.06 on 04/17/18 1.28 on 04/19/18 0.98 on 02/02/18 1.06 on 02/07/18
Latest Earnings Date 05/01/18 04/17/18 04/19/18 05/01/18 04/27/18
Most Recent Dividend 0.340 on 02/01/18 0.840 on 02/26/18 2.977 on 03/06/18 0.480 on 03/14/18 1.098 on 05/11/17
Next Ex-Dividends Date 02/01/18 02/26/18 03/06/18 03/14/18 05/09/18
Ratios  
Price/Earnings ttm 13.89 16.84 15.58 15.14 12.80
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar