Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pfizer Inc (PFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.47 135.33 85.12 62.79 47.87
High 33.58 136.27 85.14 63.00 47.88
Low 33.39 135.10 84.72 62.58 47.33
Last 33.48 135.31 84.99 62.63 47.71
Change -0.06 -1.26 -0.43 -0.31 -0.35
% Change -0.18% -0.92% -0.50% -0.49% -0.73%
Volume 12,024,300 6,773,500 1,256,700 6,906,400 941,500
20-Day Average Volume 15,149,320 5,497,240 1,756,575 7,519,530 1,600,740
Previous Close 33.54 136.57 85.42 62.94 48.06
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.54 133.57 83.89 63.65 48.20
20-Day Raw Stochastic 39.84% 73.18% 69.26% 9.37% 29.87%
20-Day Relative Strength 52.86% 61.09% 61.23% 43.00% 47.69%
Weighted Alpha -5.70 +13.40 +8.50 +4.10 +16.20
Today's Opinion 8% Buy 96% Buy 96% Buy 56% Sell 32% Sell
Previous Opinion 32% Buy 96% Buy 96% Buy 56% Sell 24% Sell
Last Month's Opinion 48% Buy 96% Buy 96% Buy 72% Buy 16% Buy
Performance  
5-Days  
%Chg +0.15% since 07/14/17 +2.04% since 07/14/17 +2.20% since 07/14/17 -0.68% since 07/14/17 -0.98% since 07/14/17
Low 33.04 on 07/18/17 131.08 on 07/18/17 82.95 on 07/17/17 62.27 on 07/18/17 46.79 on 07/19/17
High 33.70 on 07/20/17 137.08 on 07/20/17 85.64 on 07/20/17 63.31 on 07/17/17 48.27 on 07/20/17
1-Month  
%Chg -1.18% since 06/21/17 +0.30% since 06/21/17 +2.94% since 06/21/17 -4.32% since 06/21/17 -1.83% since 06/21/17
Low 32.99 on 07/13/17 130.48 on 07/11/17 81.43 on 07/11/17 62.24 on 07/11/17 46.79 on 07/19/17
High 34.48 on 06/22/17 137.08 on 07/20/17 86.90 on 06/22/17 66.40 on 06/26/17 50.02 on 06/22/17
3-Month  
%Chg -0.48% since 04/21/17 +11.13% since 04/21/17 +15.79% since 04/21/17 +1.20% since 04/21/17 +8.21% since 04/21/17
Low 31.67 on 06/08/17 122.15 on 04/24/17 74.06 on 04/24/17 62.02 on 04/24/17 45.72 on 04/24/17
High 34.48 on 06/22/17 137.08 on 07/20/17 86.90 on 06/22/17 66.40 on 06/26/17 50.24 on 05/16/17
6-Month  
%Chg +5.38% since 01/20/17 +18.54% since 01/20/17 +20.30% since 01/20/17 +0.16% since 01/20/17 +18.24% since 01/20/17
Low 30.90 on 01/24/17 110.76 on 01/25/17 69.53 on 01/24/17 60.54 on 01/26/17 39.42 on 01/24/17
High 34.75 on 03/02/17 137.08 on 07/20/17 86.90 on 06/22/17 66.80 on 03/01/17 50.24 on 05/16/17
Key Statistics  
Market Capitalization, $K 200,161,360 367,896,384 202,068,704 172,150,960 121,155,896
Shares Outstanding, K 5,967,840 2,693,830 2,365,590 2,735,160 2,520,930
Annual Sales, $M 52,824 71,890 49,436 39,807 38,408
Annual Net Income, $M 7,215,000,000 16,540,000,000 6,712,000,000 3,920,000,000 4,863,510,000
36-Month Beta 1.01 0.78 0.73 0.81 0.89
Per-Share Information  
Most Recent Earnings 0.69 on 05/02/17 1.83 on 07/18/17 1.22 on 07/18/17 0.88 on 05/02/17 1.42 on 04/28/17
Next Earnings Date 08/01/17 07/18/17 07/18/17 07/28/17 07/31/17
Most Recent Dividend 0.32 on 05/10/17 0.84 on 05/25/17 2.33 on 03/01/17 0.47 on 06/13/17 1.10 on 05/11/17
Next Ex-Dividends Date 08/02/17 08/25/17 03/01/17 06/13/17 05/11/17
Ratios  
Price/Earnings ttm 13.95 19.54 18.13 16.61 14.77
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.