Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pfizer Inc (PFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.18 127.23 80.86 65.00 48.98
High 32.29 127.67 81.02 65.21 49.18
Low 32.10 126.83 80.57 64.82 48.85
Last 32.14 126.92 80.63 64.92 49.00
Change -0.02 -0.61 -0.72 -0.12 -0.03
% Change -0.06% -0.48% -0.89% -0.18% -0.06%
Volume 11,698,801 4,005,000 1,735,400 3,685,700 1,071,000
20-Day Average Volume 24,323,615 5,003,265 2,805,765 9,382,460 2,327,915
Previous Close 32.16 127.53 81.35 65.04 49.03
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.85 125.30 79.51 63.84 48.96
20-Day Raw Stochastic 8.42% 75.95% 74.01% 89.52% 60.38%
20-Day Relative Strength 30.74% 59.98% 65.22% 58.77% 59.64%
Weighted Alpha -7.60 +12.90 +4.70 +13.70 +25.70
Today's Opinion 72% Sell 80% Buy 64% Buy 80% Buy 48% Buy
Previous Opinion 72% Sell 88% Buy 80% Buy 72% Buy 40% Buy
Last Month's Opinion 24% Sell Hold 88% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -0.99% since 05/19/17 -0.06% since 05/19/17 +0.26% since 05/19/17 +1.79% since 05/19/17 -0.63% since 05/19/17
Low 31.97 on 05/25/17 126.33 on 05/25/17 80.57 on 05/26/17 63.57 on 05/22/17 48.80 on 05/25/17
High 32.50 on 05/22/17 128.15 on 05/23/17 81.79 on 05/22/17 65.21 on 05/26/17 49.45 on 05/22/17
1-Month  
%Chg -5.05% since 04/26/17 +2.76% since 04/26/17 +5.61% since 04/26/17 +3.54% since 04/26/17 +5.56% since 04/26/17
Low 31.97 on 05/25/17 122.34 on 05/11/17 76.60 on 04/28/17 62.10 on 05/01/17 46.42 on 04/27/17
High 34.02 on 04/27/17 128.37 on 05/16/17 81.94 on 05/16/17 65.25 on 05/11/17 50.24 on 05/16/17
3-Month  
%Chg -6.19% since 02/24/17 +3.41% since 02/24/17 +4.33% since 02/24/17 -1.87% since 02/24/17 +14.75% since 02/24/17
Low 31.97 on 05/25/17 120.95 on 04/18/17 72.67 on 04/19/17 61.87 on 04/21/17 42.53 on 02/27/17
High 34.75 on 03/02/17 129.00 on 03/15/17 81.94 on 05/16/17 66.80 on 03/01/17 50.24 on 05/16/17
6-Month  
%Chg +1.42% since 11/25/16 +11.21% since 11/25/16 +15.88% since 11/25/16 +4.36% since 11/25/16 +22.99% since 11/25/16
Low 30.51 on 12/08/16 109.32 on 12/07/16 66.93 on 12/08/16 58.56 on 12/30/16 38.45 on 12/16/16
High 34.75 on 03/02/17 129.00 on 03/15/17 81.94 on 05/16/17 66.80 on 03/01/17 50.24 on 05/16/17
Key Statistics  
Market Capitalization, $K 191,806,368 341,900,896 190,737,520 177,566,576 124,646,200
Shares Outstanding, K 5,967,840 2,693,830 2,365,590 2,735,160 2,543,800
Annual Sales, $M 52,824 71,890 49,436 39,807 38,408
Annual Net Income, $M 7,215,000,000 16,540,000,000 6,712,000,000 3,920,000,000 4,863,510,000
36-Month Beta 0.98 0.79 0.77 0.85 1.00
Per-Share Information  
Most Recent Earnings 0.69 on 05/02/17 1.83 on 04/18/17 1.13 on 04/25/17 0.88 on 05/02/17 1.42 on 04/28/17
Next Earnings Date 05/02/17 07/18/17 07/18/17 05/02/17 05/05/17
Most Recent Dividend 0.32 on 05/10/17 0.84 on 05/25/17 2.33 on 03/01/17 0.47 on 03/13/17 1.05 on 05/11/17
Next Ex-Dividends Date 05/10/17 05/25/17 03/01/17 06/13/17 05/11/17
Ratios  
Price/Earnings ttm 13.34 18.67 17.31 17.25 15.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.