Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pfizer Inc (PFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.10 131.99 86.25 65.63 50.51
High 36.12 132.39 86.34 65.70 50.65
Low 35.77 131.27 85.85 65.07 50.15
Last 35.96 131.39 86.16 65.13 50.34
Change -0.01 -0.36 +1.22 -0.47 +0.39
% Change -0.03% -0.27% +1.44% -0.72% +0.78%
Volume 14,605,301 4,334,800 2,726,400 7,465,900 774,800
20-Day Average Volume 18,760,119 5,787,635 1,984,805 8,065,755 1,010,325
Previous Close 35.97 131.75 84.94 65.60 49.95
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.62 132.39 84.80 64.66 49.01
20-Day Raw Stochastic 91.61% 27.51% 93.42% 65.31% 87.98%
20-Day Relative Strength 70.19% 46.35% 59.19% 57.82% 62.90%
Weighted Alpha +10.23 +11.52 +13.66 +5.21 +30.75
Today's Opinion 96% Buy 16% Sell 96% Buy 24% Buy 88% Buy
Previous Opinion 96% Buy 16% Sell 64% Buy 56% Buy 88% Buy
Last Month's Opinion 40% Sell 16% Buy 16% Sell 72% Sell 48% Buy
Performance  
5-Days  
%Chg +1.70% since 09/15/17 -2.28% since 09/15/17 +0.68% since 09/15/17 -1.56% since 09/15/17 +3.94% since 09/15/17
Low 35.21 on 09/18/17 131.27 on 09/22/17 84.90 on 09/21/17 65.07 on 09/22/17 48.47 on 09/18/17
High 36.21 on 09/20/17 135.79 on 09/19/17 86.41 on 09/20/17 66.41 on 09/18/17 50.65 on 09/22/17
1-Month  
%Chg +8.48% since 08/22/17 -2.46% since 08/22/17 +3.17% since 08/22/17 +4.34% since 08/22/17 +3.88% since 08/22/17
Low 33.07 on 08/23/17 129.72 on 09/05/17 82.61 on 08/30/17 62.15 on 08/23/17 48.07 on 08/30/17
High 36.21 on 09/20/17 135.79 on 09/19/17 86.41 on 09/20/17 66.41 on 09/18/17 50.65 on 09/22/17
3-Month  
%Chg +5.58% since 06/22/17 -3.43% since 06/22/17 -0.21% since 06/22/17 -1.35% since 06/22/17 +1.47% since 06/22/17
Low 32.32 on 08/21/17 129.57 on 07/27/17 81.43 on 07/11/17 61.16 on 08/18/17 46.79 on 07/19/17
High 36.21 on 09/20/17 137.08 on 07/20/17 86.57 on 06/23/17 66.41 on 09/18/17 50.65 on 09/22/17
6-Month  
%Chg +4.32% since 03/22/17 +4.06% since 03/22/17 +16.13% since 03/22/17 +2.57% since 03/22/17 +12.69% since 03/22/17
Low 31.67 on 06/08/17 120.95 on 04/18/17 72.67 on 04/19/17 61.16 on 08/18/17 43.97 on 04/21/17
High 36.21 on 09/20/17 137.08 on 07/20/17 86.90 on 06/22/17 66.41 on 09/18/17 50.65 on 09/22/17
Key Statistics  
Market Capitalization, $K 213,866,704 352,650,752 203,819,248 178,140,960 126,932,816
Shares Outstanding, K 5,947,350 2,684,000 2,365,590 2,735,160 2,521,510
Annual Sales, $M 52,824 71,890 49,436 39,807 38,408
Annual Net Income, $M 7,215,000,000 16,540,000,000 6,712,000,000 3,920,000,000 4,863,510,000
Last Quarter Sales, $M 12,896 18,839 12,494 9,930 9,828
Last Quarter Net Income, $M 3,073 3,827 1,980 1,946 1,148
36-Month Beta 1.00 0.79 0.74 0.81 0.88
Per-Share Information  
Most Recent Earnings 0.67 on 08/01/17 1.83 on 07/18/17 1.22 on 07/18/17 1.01 on 07/28/17 1.35 on 07/31/17
Latest Earnings Date 10/31/17 10/17/17 10/24/17 10/27/17 10/27/17
Most Recent Dividend 0.32 on 08/02/17 0.84 on 08/25/17 2.33 on 03/01/17 0.47 on 09/14/17 1.10 on 05/11/17
Next Ex-Dividends Date 08/02/17 08/25/17 03/01/17 09/14/17 05/11/17
Ratios  
Price/Earnings ttm 14.74 19.04 18.11 17.04 15.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.