Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVS | MRK | SNY |
Company | Pfizer Inc | Johnson & Johnson | Novartis Ag ADR | Merck & Company | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 26.27 | 149.37 | 98.63 | 129.69 | 48.80 |
High | 26.43 | 149.58 | 98.91 | 132.80 | 49.58 |
Low | 25.58 | 146.36 | 98.26 | 129.05 | 48.65 |
Last | 25.55 | 146.52 | 98.57 | 129.05 | 49.14 |
Change | -0.72 | -2.01 | +0.22 | +2.05 | +2.53 |
% Change | -2.74% | -1.35% | +0.22% | +1.61% | +5.43% |
Volume | 10,690,144 | 1,865,761 | 574,450 | 4,580,524 | 2,502,412 |
20-Day Average Volume | 34,183,633 | 7,731,458 | 1,802,332 | 6,585,729 | 2,100,441 |
Previous Close | 26.27 | 148.53 | 98.35 | 127.00 | 46.61 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.42 | 150.38 | 95.22 | 127.46 | 47.12 |
20-Day Raw Stochastic | 17.13% | 22.67% | 84.34% | 65.78% | 91.05% |
20-Day Relative Strength | 39.20% | 36.12% | 54.66% | 62.56% | 57.35% |
Weighted Alpha | -33.85 | -12.00 | -3.72 | +18.87 | -6.83 |
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Buy | 32% Sell |
Previous Opinion | 100% Sell | 100% Sell | 48% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.32% since 04/18/24 | +0.70% since 04/18/24 | +6.28% since 04/18/24 | +3.78% since 04/18/24 | +8.37% since 04/18/24 |
Low | 25.35 on 04/19/24 | 144.54 on 04/19/24 | 93.15 on 04/19/24 | 124.89 on 04/19/24 | 45.79 on 04/19/24 |
High | 26.50 on 04/22/24 | 150.49 on 04/23/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 | 49.58 on 04/25/24 |
1-Month | |||||
%Chg | -6.22% since 03/25/24 | -5.45% since 03/25/24 | +2.77% since 03/25/24 | +3.71% since 03/25/24 | -0.51% since 03/25/24 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 45.22 on 04/18/24 |
High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 | 49.85 on 03/27/24 |
3-Month | |||||
%Chg | -6.35% since 01/25/24 | -8.02% since 01/25/24 | -8.05% since 01/25/24 | +8.18% since 01/25/24 | -1.38% since 01/25/24 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 45.22 on 04/18/24 |
High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 | 51.26 on 01/31/24 |
6-Month | |||||
%Chg | -16.29% since 10/25/23 | -3.17% since 10/25/23 | +3.09% since 10/25/23 | +25.41% since 10/25/23 | -7.35% since 10/25/23 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 | 42.63 on 10/27/23 |
High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 53.75 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 148,754,976 | 357,925,056 | 201,027,392 | 321,694,560 | 117,904,976 |
Shares Outstanding, K | 5,662,542 | 2,409,783 | 2,044,000 | 2,533,028 | 2,529,607 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 46,660,000,000 | 60,115,000,000 | 50,266,340,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 14,850,000,000 | 365,000,000 | 5,844,420,000 |
Last Quarter Sales | 14,248,000,000 | 21,383,000,000 | 7,424,000,000 | 14,631,000,000 | 13,137,840,000 |
Last Quarter Net Income | -3,369,000,000 | 5,354,000,000 | 8,480,000,000 | -1,226,000,000 | -609,950,000 |
60-Month Beta | 0.61 | 0.53 | 0.54 | 0.38 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 0.03 on 02/01/24 | 0.89 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 1.375 on 05/30/23 |
Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 03/07/24 | 03/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.38 | 14.30 | 14.10 | 84.59 | 10.86 |