Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | NVS | LLY | ABBV |
Company | Pfizer Inc | Johnson & Johnson | Novartis Ag ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.82 | 158.20 | 96.28 | 780.32 | 181.00 |
High | 28.12 | 159.14 | 97.20 | 793.67 | 182.30 |
Low | 27.72 | 158.11 | 96.15 | 776.44 | 180.30 |
Last | 27.75 | 158.19 | 96.73 | 777.96 | 182.10 |
Change | -0.03 | +0.23 | +0.85 | -0.22 | +1.75 |
% Change | -0.11% | +0.15% | +0.89% | -0.03% | +0.97% |
Volume | 40,466,600 | 6,181,500 | 1,524,700 | 3,209,400 | 5,418,600 |
20-Day Average Volume | 46,954,109 | 7,019,760 | 1,336,015 | 2,937,540 | 6,475,070 |
Previous Close | 27.78 | 157.96 | 95.88 | 778.18 | 180.35 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.45 | 158.45 | 98.46 | 769.47 | 179.28 |
20-Day Raw Stochastic | 69.48% | 41.08% | 20.85% | 68.81% | 88.97% |
20-Day Relative Strength | 51.37% | 49.85% | 39.93% | 61.78% | 62.40% |
Weighted Alpha | -30.50 | +0.90 | +1.10 | +119.40 | +23.50 |
Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 03/21/24 | +1.57% since 03/21/24 | +0.68% since 03/21/24 | +1.00% since 03/21/24 | +2.59% since 03/21/24 |
Low | 27.10 on 03/25/24 | 154.76 on 03/26/24 | 95.07 on 03/26/24 | 767.28 on 03/22/24 | 176.78 on 03/22/24 |
High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 97.20 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 |
1-Month | |||||
%Chg | +2.63% since 02/28/24 | -2.08% since 02/28/24 | -5.37% since 02/28/24 | +2.68% since 02/28/24 | +2.30% since 02/28/24 |
Low | 25.61 on 03/04/24 | 154.76 on 03/26/24 | 95.07 on 03/26/24 | 727.62 on 03/11/24 | 175.39 on 02/29/24 |
High | 28.69 on 03/13/24 | 163.11 on 03/12/24 | 103.03 on 03/06/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
3-Month | |||||
%Chg | -3.61% since 12/28/23 | +1.03% since 12/28/23 | -3.24% since 12/28/23 | +33.93% since 12/28/23 | +17.67% since 12/28/23 |
Low | 25.61 on 03/04/24 | 154.76 on 03/26/24 | 95.07 on 03/26/24 | 579.05 on 01/02/24 | 154.41 on 12/29/23 |
High | 30.28 on 01/02/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -13.52% since 09/28/23 | +0.84% since 09/28/23 | -5.47% since 09/28/23 | +42.89% since 09/28/23 | +19.61% since 09/28/23 |
Low | 25.61 on 03/04/24 | 144.95 on 10/27/23 | 92.19 on 10/27/23 | 516.57 on 10/03/23 | 135.85 on 11/09/23 |
High | 34.11 on 10/03/23 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,135,536 | 381,203,552 | 205,028,928 | 739,189,632 | 322,434,816 |
Shares Outstanding, K | 5,662,542 | 2,409,783 | 2,119,600 | 950,164 | 1,770,647 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 46,660,000,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 14,850,000,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 14,248,000,000 | 13,532,000,000 | 7,424,000,000 | 9,353,400,000 | 14,301,000,000 |
Last Quarter Net Income | -3,369,000,000 | 4,049,000,000 | 8,480,000,000 | 2,189,700,000 | 822,000,000 |
60-Month Beta | 0.61 | 0.53 | 0.54 | 0.34 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/30/24 | 2.29 on 01/23/24 | 1.53 on 01/31/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 05/07/24 | 04/16/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 2.455 on 03/07/24 | 1.300 on 02/14/24 | 1.550 on 01/12/24 |
Next Ex-Dividends Date | 01/25/24 | 02/16/24 | 03/07/24 | 02/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.18 | 15.14 | 14.08 | 123.13 | 16.23 |