Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pfizer Inc (PFE)

Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.82 158.20 96.28 780.32 181.00
High 28.12 159.14 97.20 793.67 182.30
Low 27.72 158.11 96.15 776.44 180.30
Last 27.75 158.19 96.73 777.96 182.10
Change -0.03 +0.23 +0.85 -0.22 +1.75
% Change -0.11% +0.15% +0.89% -0.03% +0.97%
Volume 40,466,600 6,181,500 1,524,700 3,209,400 5,418,600
20-Day Average Volume 46,954,109 7,019,760 1,336,015 2,937,540 6,475,070
Previous Close 27.78 157.96 95.88 778.18 180.35
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.45 158.45 98.46 769.47 179.28
20-Day Raw Stochastic 69.48% 41.08% 20.85% 68.81% 88.97%
20-Day Relative Strength 51.37% 49.85% 39.93% 61.78% 62.40%
Weighted Alpha -30.50 +0.90 +1.10 +119.40 +23.50
Today's Opinion 56% Sell 24% Sell 40% Sell 100% Buy 100% Buy
Previous Opinion 56% Sell 24% Sell 40% Sell 100% Buy 96% Buy
Last Month's Opinion 100% Sell 24% Buy 24% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.33% since 03/21/24 +1.57% since 03/21/24 +0.68% since 03/21/24 +1.00% since 03/21/24 +2.59% since 03/21/24
Low 27.10 on 03/25/24 154.76 on 03/26/24 95.07 on 03/26/24 767.28 on 03/22/24 176.78 on 03/22/24
High 28.12 on 03/28/24 159.14 on 03/28/24 97.20 on 03/28/24 793.67 on 03/28/24 182.30 on 03/28/24
1-Month  
%Chg +2.63% since 02/28/24 -2.08% since 02/28/24 -5.37% since 02/28/24 +2.68% since 02/28/24 +2.30% since 02/28/24
Low 25.61 on 03/04/24 154.76 on 03/26/24 95.07 on 03/26/24 727.62 on 03/11/24 175.39 on 02/29/24
High 28.69 on 03/13/24 163.11 on 03/12/24 103.03 on 03/06/24 800.78 on 03/04/24 182.89 on 03/12/24
3-Month  
%Chg -3.61% since 12/28/23 +1.03% since 12/28/23 -3.24% since 12/28/23 +33.93% since 12/28/23 +17.67% since 12/28/23
Low 25.61 on 03/04/24 154.76 on 03/26/24 95.07 on 03/26/24 579.05 on 01/02/24 154.41 on 12/29/23
High 30.28 on 01/02/24 163.58 on 01/22/24 108.78 on 01/22/24 800.78 on 03/04/24 182.89 on 03/12/24
6-Month  
%Chg -13.52% since 09/28/23 +0.84% since 09/28/23 -5.47% since 09/28/23 +42.89% since 09/28/23 +19.61% since 09/28/23
Low 25.61 on 03/04/24 144.95 on 10/27/23 92.19 on 10/27/23 516.57 on 10/03/23 135.85 on 11/09/23
High 34.11 on 10/03/23 163.58 on 01/22/24 108.78 on 01/22/24 800.78 on 03/04/24 182.89 on 03/12/24
Key Statistics  
Market Capitalization, $K 157,135,536 381,203,552 205,028,928 739,189,632 322,434,816
Shares Outstanding, K 5,662,542 2,409,783 2,119,600 950,164 1,770,647
Annual Sales 58,496,000,000 85,159,000,000 46,660,000,000 34,124,100,000 54,318,000,000
Annual Net Income 2,119,000,000 35,153,000,000 14,850,000,000 5,240,400,000 4,863,000,000
Last Quarter Sales 14,248,000,000 13,532,000,000 7,424,000,000 9,353,400,000 14,301,000,000
Last Quarter Net Income -3,369,000,000 4,049,000,000 8,480,000,000 2,189,700,000 822,000,000
60-Month Beta 0.61 0.53 0.54 0.34 0.58
Per-Share Information  
Most Recent Earnings 0.10 on 01/30/24 2.29 on 01/23/24 1.53 on 01/31/24 2.49 on 02/06/24 2.79 on 02/02/24
Latest Earnings Date 05/07/24 04/16/24 04/23/24 04/25/24 04/25/24
Most Recent Dividend 0.420 on 01/25/24 1.190 on 02/16/24 2.455 on 03/07/24 1.300 on 02/14/24 1.550 on 01/12/24
Next Ex-Dividends Date 01/25/24 02/16/24 03/07/24 02/14/24 04/12/24
Ratios  
Price/Earnings ttm 15.18 15.14 14.08 123.13 16.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar