Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | JNJ | MRK | NVS | SNY |
Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 26.33 | 149.86 | 128.10 | 98.74 | 47.07 |
High | 26.47 | 150.49 | 128.10 | 99.50 | 48.38 |
Low | 26.19 | 148.20 | 126.74 | 97.03 | 47.00 |
Last | 26.32 | 149.56 | 126.88 | 97.28 | 47.69 |
Change | +0.06 | +0.44 | -0.06 | +2.16 | +0.54 |
% Change | +0.23% | +0.30% | -0.05% | +2.27% | +1.15% |
Volume | 24,297,799 | 10,110,400 | 7,743,900 | 3,837,400 | 1,664,800 |
20-Day Average Volume | 36,157,035 | 7,934,000 | 7,274,330 | 1,827,695 | 2,235,945 |
Previous Close | 26.26 | 149.12 | 126.94 | 95.12 | 47.15 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.59 | 151.31 | 127.47 | 94.94 | 47.30 |
20-Day Raw Stochastic | 37.72% | 40.16% | 27.67% | 68.95% | 53.35% |
20-Day Relative Strength | 44.47% | 41.21% | 54.33% | 51.67% | 51.34% |
Weighted Alpha | -31.72 | -9.66 | +15.01 | -5.18 | -10.68 |
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Sell | 72% Sell |
Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 04/16/24 | +3.54% since 04/16/24 | +1.46% since 04/16/24 | +4.38% since 04/16/24 | +4.13% since 04/16/24 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 |
High | 26.50 on 04/22/24 | 150.49 on 04/23/24 | 128.10 on 04/23/24 | 99.50 on 04/23/24 | 48.38 on 04/23/24 |
1-Month | |||||
%Chg | -3.80% since 03/22/24 | -3.65% since 03/22/24 | +2.45% since 03/22/24 | +1.09% since 03/22/24 | -0.79% since 03/22/24 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 123.77 on 03/25/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 |
High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 | 50.50 on 03/25/24 |
3-Month | |||||
%Chg | -7.42% since 01/23/24 | -6.41% since 01/23/24 | +5.87% since 01/23/24 | -9.70% since 01/23/24 | -4.41% since 01/23/24 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 118.44 on 01/24/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 |
High | 28.77 on 01/24/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 108.43 on 01/24/24 | 51.26 on 01/31/24 |
6-Month | |||||
%Chg | -14.66% since 10/23/23 | -1.21% since 10/23/23 | +22.77% since 10/23/23 | +2.74% since 10/23/23 | -8.41% since 10/23/23 |
Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 | 42.63 on 10/27/23 |
High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 53.75 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 148,698,352 | 359,346,848 | 321,542,592 | 194,425,280 | 119,270,968 |
Shares Outstanding, K | 5,662,542 | 2,409,783 | 2,533,028 | 2,044,000 | 2,529,607 |
Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 50,266,340,000 |
Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 5,844,420,000 |
Last Quarter Sales | 14,248,000,000 | 21,383,000,000 | 14,631,000,000 | 7,424,000,000 | 13,137,840,000 |
Last Quarter Net Income | -3,369,000,000 | 5,354,000,000 | -1,226,000,000 | 8,480,000,000 | -609,950,000 |
60-Month Beta | 0.61 | 0.53 | 0.38 | 0.54 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 | 0.89 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/25/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 1.375 on 05/30/23 |
Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 03/14/24 | 03/07/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.21 | 14.14 | 83.85 | 13.86 | 10.55 |