Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | MRK | NVS | NVO |
| Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.33 | 149.86 | 128.10 | 98.74 | 126.57 |
| High | 26.40 | 149.99 | 128.10 | 99.50 | 127.08 |
| Low | 26.26 | 148.78 | 127.12 | 97.57 | 126.34 |
| Last | 26.43 | 148.53 | 127.56 | 97.88 | 126.94 |
| Change | +0.17 | -0.59 | +0.62 | +2.76 | +1.68 |
| % Change | +0.65% | -0.40% | +0.49% | +2.90% | +1.34% |
| Volume | 1,805,562 | 1,001,672 | 1,003,172 | 780,568 | 327,425 |
| 20-Day Average Volume | 34,978,875 | 7,468,031 | 6,928,304 | 1,661,618 | 3,390,847 |
| Previous Close | 26.26 | 149.12 | 126.94 | 95.12 | 125.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 151.27 | 127.50 | 94.96 | 125.65 |
| 20-Day Raw Stochastic | 38.75% | 35.82% | 35.00% | 75.24% | 56.59% |
| 20-Day Relative Strength | 44.81% | 39.51% | 56.16% | 52.87% | 53.03% |
| Weighted Alpha | -31.62 | -10.24 | +15.80 | -4.58 | +55.16 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/16/24 | +3.14% since 04/16/24 | +2.01% since 04/16/24 | +4.94% since 04/16/24 | +2.46% since 04/16/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 122.46 on 04/19/24 |
| High | 26.50 on 04/22/24 | 150.27 on 04/22/24 | 128.10 on 04/23/24 | 99.50 on 04/23/24 | 126.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.64% since 03/22/24 | -4.03% since 03/22/24 | +3.00% since 03/22/24 | +1.63% since 03/22/24 | -1.76% since 03/22/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 123.77 on 03/25/24 | 92.35 on 04/18/24 | 121.79 on 04/16/24 |
| High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 | 130.25 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.26% since 01/23/24 | -6.78% since 01/23/24 | +6.45% since 01/23/24 | -9.22% since 01/23/24 | +20.04% since 01/23/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 118.44 on 01/24/24 | 92.35 on 04/18/24 | 104.81 on 01/25/24 |
| High | 28.77 on 01/24/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 108.43 on 01/24/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | -14.51% since 10/23/23 | -1.59% since 10/23/23 | +23.43% since 10/23/23 | +3.28% since 10/23/23 | +30.24% since 10/23/23 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 | 92.94 on 10/27/23 |
| High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,698,352 | 359,346,848 | 321,542,592 | 194,425,280 | 562,108,288 |
| Shares Outstanding, K | 5,662,542 | 2,409,783 | 2,533,028 | 2,044,000 | 4,487,532 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 33,724,300,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 12,150,770,000 |
| Last Quarter Sales | 14,248,000,000 | 21,383,000,000 | 14,631,000,000 | 7,424,000,000 | 9,526,160,000 |
| Last Quarter Net Income | -3,369,000,000 | 5,354,000,000 | -1,226,000,000 | 8,480,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.38 | 0.54 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/25/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 03/14/24 | 03/07/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 14.14 | 83.85 | 13.86 | 45.36 |