Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | MRK | NVS | LLY |
| Company | Pfizer Inc | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Eli Lilly and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.69 | 145.00 | 125.67 | 93.63 | 759.20 |
| High | 25.69 | 145.41 | 126.19 | 93.78 | 771.83 |
| Low | 25.26 | 143.54 | 124.71 | 92.87 | 744.88 |
| Last | 25.42 | 144.77 | 125.37 | 93.08 | 750.77 |
| Change | -0.27 | +0.32 | +0.31 | -0.12 | +4.03 |
| % Change | -1.05% | +0.22% | +0.25% | -0.13% | +0.54% |
| Volume | 43,828,800 | 9,378,000 | 6,122,900 | 1,168,700 | 3,069,300 |
| 20-Day Average Volume | 35,652,273 | 7,272,865 | 7,405,885 | 1,652,700 | 2,369,565 |
| Previous Close | 25.69 | 144.45 | 125.06 | 93.20 | 746.74 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 152.79 | 127.06 | 95.18 | 766.34 |
| 20-Day Raw Stochastic | 5.59% | 8.76% | 39.23% | 7.91% | 15.33% |
| 20-Day Relative Strength | 32.83% | 26.25% | 49.72% | 36.30% | 49.40% |
| Weighted Alpha | -36.79 | -13.43 | +13.36 | -9.52 | +87.57 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/10/24 | -3.62% since 04/10/24 | -1.09% since 04/10/24 | -1.38% since 04/10/24 | -1.47% since 04/10/24 |
| Low | 25.26 on 04/17/24 | 143.39 on 04/16/24 | 124.71 on 04/17/24 | 92.64 on 04/16/24 | 743.00 on 04/16/24 |
| High | 26.45 on 04/11/24 | 150.87 on 04/11/24 | 127.82 on 04/15/24 | 95.05 on 04/12/24 | 771.83 on 04/17/24 |
| 1-Month | |||||
| %Chg | -9.02% since 03/15/24 | -8.48% since 03/15/24 | +3.17% since 03/15/24 | -4.31% since 03/15/24 | -0.45% since 03/15/24 |
| Low | 25.26 on 04/17/24 | 143.39 on 04/16/24 | 120.38 on 03/20/24 | 92.64 on 04/16/24 | 743.00 on 04/16/24 |
| High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 98.21 on 04/04/24 | 793.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.70% since 01/17/24 | -9.76% since 01/17/24 | +6.13% since 01/17/24 | -14.02% since 01/17/24 | +19.38% since 01/17/24 |
| Low | 25.26 on 04/17/24 | 143.39 on 04/16/24 | 116.62 on 01/18/24 | 92.64 on 04/16/24 | 612.70 on 01/18/24 |
| High | 28.77 on 01/24/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | -22.38% since 10/17/23 | -7.25% since 10/17/23 | +20.35% since 10/17/23 | -3.53% since 10/17/23 | +23.42% since 10/17/23 |
| Low | 25.26 on 04/17/24 | 143.39 on 04/16/24 | 99.14 on 10/19/23 | 92.19 on 10/27/23 | 547.61 on 10/31/23 |
| High | 32.68 on 10/18/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,470,704 | 348,093,152 | 316,780,480 | 197,546,720 | 709,525,440 |
| Shares Outstanding, K | 5,662,542 | 2,409,783 | 2,533,028 | 2,119,600 | 950,164 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 34,124,100,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 5,240,400,000 |
| Last Quarter Sales | 14,248,000,000 | 13,532,000,000 | 14,631,000,000 | 7,424,000,000 | 9,353,400,000 |
| Last Quarter Net Income | -3,369,000,000 | 4,049,000,000 | -1,226,000,000 | 8,480,000,000 | 2,189,700,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.38 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 | 2.49 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 01/25/24 | 02/16/24 | 03/14/24 | 03/07/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 14.15 | 84.13 | 13.86 | 118.79 |