Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | LLY | NVS | ABBV |
| Company | Pfizer Inc | Johnson & Johnson | Eli Lilly and Company | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.39 | 146.15 | 749.16 | 93.20 | 165.02 |
| High | 25.99 | 147.91 | 750.01 | 94.47 | 166.60 |
| Low | 25.35 | 144.54 | 722.07 | 93.15 | 163.25 |
| Last | 25.95 | 147.87 | 726.02 | 94.36 | 166.45 |
| Change | +0.56 | +2.13 | -19.93 | +1.79 | +1.79 |
| % Change | +2.21% | +1.46% | -2.67% | +1.93% | +1.09% |
| Volume | 28,113,046 | 5,942,140 | 2,714,492 | 1,969,517 | 3,759,438 |
| 20-Day Average Volume | 35,533,457 | 7,445,005 | 2,330,732 | 1,702,356 | 5,105,680 |
| Previous Close | 25.39 | 145.74 | 745.95 | 92.57 | 164.66 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 151.88 | 762.81 | 94.92 | 171.67 |
| 20-Day Raw Stochastic | 25.95% | 28.17% | 6.53% | 35.10% | 27.49% |
| 20-Day Relative Strength | 40.51% | 35.76% | 42.07% | 42.37% | 41.19% |
| Weighted Alpha | -34.84 | -11.04 | +79.25 | -7.73 | +6.67 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/12/24 | +0.08% since 04/12/24 | -3.31% since 04/12/24 | +0.95% since 04/12/24 | +2.37% since 04/12/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 92.35 on 04/18/24 | 161.50 on 04/15/24 |
| High | 26.17 on 04/15/24 | 149.49 on 04/15/24 | 771.83 on 04/17/24 | 94.96 on 04/15/24 | 167.44 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.97% since 03/19/24 | -5.49% since 03/19/24 | -5.96% since 03/19/24 | -1.99% since 03/19/24 | -7.53% since 03/19/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
| High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 98.21 on 04/04/24 | 182.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.13% since 01/19/24 | -8.68% since 01/19/24 | +15.62% since 01/19/24 | -12.77% since 01/19/24 | +0.83% since 01/19/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 614.82 on 01/23/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
| High | 28.77 on 01/24/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | -16.70% since 10/19/23 | -3.07% since 10/19/23 | +23.01% since 10/19/23 | -0.25% since 10/19/23 | +14.16% since 10/19/23 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
| High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,771,936 | 351,201,792 | 708,774,912 | 196,211,376 | 291,554,752 |
| Shares Outstanding, K | 5,662,542 | 2,409,783 | 950,164 | 2,119,600 | 1,770,647 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 34,124,100,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 5,240,400,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 14,248,000,000 | 13,532,000,000 | 9,353,400,000 | 7,424,000,000 | 14,301,000,000 |
| Last Quarter Net Income | -3,369,000,000 | 4,049,000,000 | 2,189,700,000 | 8,480,000,000 | 822,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.34 | 0.54 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 1.53 on 01/31/24 | 2.79 on 02/02/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/30/24 | 04/23/24 | 04/26/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 02/14/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 13.84 | 118.79 | 13.67 | 14.78 |