Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | LLY | NVO | MRK |
| Company | Pfizer Inc | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.33 | 149.86 | 741.20 | 126.57 | 128.10 |
| High | 26.47 | 150.49 | 746.16 | 128.59 | 128.10 |
| Low | 26.19 | 148.20 | 731.44 | 126.34 | 126.77 |
| Last | 26.33 | 149.89 | 744.50 | 128.45 | 126.85 |
| Change | +0.07 | +0.77 | +13.17 | +3.19 | -0.09 |
| % Change | +0.27% | +0.52% | +1.80% | +2.55% | -0.07% |
| Volume | 15,826,307 | 5,704,876 | 1,106,715 | 2,801,341 | 4,058,924 |
| 20-Day Average Volume | 35,701,625 | 7,704,690 | 2,360,170 | 3,517,851 | 7,081,582 |
| Previous Close | 26.26 | 149.12 | 731.33 | 125.26 | 126.94 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 151.32 | 759.38 | 125.73 | 127.47 |
| 20-Day Raw Stochastic | 35.81% | 42.38% | 30.91% | 75.75% | 28.02% |
| 20-Day Relative Strength | 43.84% | 42.16% | 48.25% | 55.57% | 54.43% |
| Weighted Alpha | -31.92 | -9.37 | +80.47 | +57.85 | +15.05 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/16/24 | +3.78% since 04/16/24 | -0.34% since 04/16/24 | +3.79% since 04/16/24 | +1.48% since 04/16/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 122.46 on 04/19/24 | 124.50 on 04/18/24 |
| High | 26.50 on 04/22/24 | 150.49 on 04/23/24 | 771.83 on 04/17/24 | 128.59 on 04/23/24 | 128.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.00% since 03/22/24 | -3.42% since 03/22/24 | -3.43% since 03/22/24 | -0.49% since 03/22/24 | +2.47% since 03/22/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 121.79 on 04/16/24 | 123.77 on 03/25/24 |
| High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 130.25 on 03/25/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.62% since 01/23/24 | -6.19% since 01/23/24 | +18.19% since 01/23/24 | +21.60% since 01/23/24 | +5.90% since 01/23/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 624.68 on 01/25/24 | 104.81 on 01/25/24 | 118.44 on 01/24/24 |
| High | 28.77 on 01/24/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -14.83% since 10/23/23 | -0.97% since 10/23/23 | +29.06% since 10/23/23 | +31.93% since 10/23/23 | +22.80% since 10/23/23 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 92.94 on 10/27/23 | 99.80 on 11/29/23 |
| High | 31.41 on 11/06/23 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,698,352 | 359,346,848 | 694,883,456 | 562,108,288 | 321,542,592 |
| Shares Outstanding, K | 5,662,542 | 2,409,783 | 950,164 | 4,487,532 | 2,533,028 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 |
| Last Quarter Sales | 14,248,000,000 | 21,383,000,000 | 9,353,400,000 | 9,526,160,000 | 14,631,000,000 |
| Last Quarter Net Income | -3,369,000,000 | 5,354,000,000 | 2,189,700,000 | 3,175,360,000 | -1,226,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.34 | 0.41 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/30/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 02/14/24 | 03/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 14.14 | 114.92 | 45.36 | 83.85 |