Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | JNJ | LLY | ABBV | NVO |
| Company | Pfizer Inc | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.35 | 144.98 | 749.42 | 164.96 | 123.30 |
| High | 25.46 | 145.80 | 752.20 | 167.44 | 124.10 |
| Low | 25.23 | 143.13 | 743.77 | 164.43 | 122.51 |
| Last | 25.39 | 145.74 | 745.95 | 164.66 | 122.75 |
| Change | -0.03 | +0.97 | -4.82 | +0.41 | -1.78 |
| % Change | -0.12% | +0.67% | -0.64% | +0.25% | -1.43% |
| Volume | 35,788,301 | 9,887,700 | 1,717,300 | 4,480,200 | 2,841,000 |
| 20-Day Average Volume | 35,718,297 | 7,468,135 | 2,353,530 | 5,220,060 | 3,589,935 |
| Previous Close | 25.42 | 144.77 | 750.77 | 164.25 | 124.53 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 152.29 | 764.99 | 172.23 | 126.31 |
| 20-Day Raw Stochastic | 5.54% | 16.30% | 5.82% | 20.90% | 10.34% |
| 20-Day Relative Strength | 32.62% | 29.65% | 47.80% | 38.40% | 45.96% |
| Weighted Alpha | -36.89 | -12.63 | +85.90 | +5.37 | +46.21 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/11/24 | -2.05% since 04/11/24 | -1.80% since 04/11/24 | -1.71% since 04/11/24 | -2.11% since 04/11/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 743.00 on 04/16/24 | 160.00 on 04/12/24 | 121.79 on 04/16/24 |
| High | 26.32 on 04/12/24 | 149.49 on 04/15/24 | 771.83 on 04/17/24 | 167.44 on 04/18/24 | 127.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.41% since 03/18/24 | -7.03% since 03/18/24 | -2.19% since 03/18/24 | -7.75% since 03/18/24 | -7.63% since 03/18/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 743.00 on 04/16/24 | 160.00 on 04/12/24 | 121.79 on 04/16/24 |
| High | 28.12 on 03/28/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 132.21 on 03/19/24 |
| 3-Month | |||||
| %Chg | -9.61% since 01/18/24 | -9.60% since 01/18/24 | +19.67% since 01/18/24 | +0.83% since 01/18/24 | +14.13% since 01/18/24 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 614.82 on 01/23/24 | 160.00 on 04/12/24 | 103.38 on 01/23/24 |
| High | 28.77 on 01/24/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | -19.17% since 10/18/23 | -4.58% since 10/18/23 | +22.84% since 10/18/23 | +10.30% since 10/18/23 | +22.05% since 10/18/23 |
| Low | 25.23 on 04/18/24 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 92.94 on 10/27/23 |
| High | 31.50 on 10/19/23 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,771,936 | 351,201,792 | 708,774,912 | 291,554,752 | 550,844,608 |
| Shares Outstanding, K | 5,662,542 | 2,409,783 | 950,164 | 1,770,647 | 4,487,532 |
| Annual Sales | 58,496,000,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 33,724,300,000 |
| Annual Net Income | 2,119,000,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 12,150,770,000 |
| Last Quarter Sales | 14,248,000,000 | 13,532,000,000 | 9,353,400,000 | 14,301,000,000 | 9,526,160,000 |
| Last Quarter Net Income | -3,369,000,000 | 4,049,000,000 | 2,189,700,000 | 822,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.34 | 0.58 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/30/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 01/25/24 | 05/20/24 | 02/14/24 | 04/12/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 13.84 | 118.79 | 14.78 | 46.04 |