Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | NVS | SNY | ||
| Company | Pfizer Inc | Novartis Ag ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.25 | 98.50 | 47.56 | ||
| High | 26.34 | 98.55 | 47.57 | ||
| Low | 26.04 | 97.40 | 46.31 | ||
| Last | 26.27 | 98.35 | 46.61 | ||
| Change | -0.05 | +1.07 | -1.08 | ||
| % Change | -0.19% | +1.10% | -2.26% | ||
| Volume | 24,547,699 | 2,472,900 | 1,662,200 | ||
| 20-Day Average Volume | 35,473,410 | 1,904,130 | 2,138,300 | ||
| Previous Close | 26.32 | 97.28 | 47.69 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 95.09 | 47.14 | ||
| 20-Day Raw Stochastic | 35.99% | 83.92% | 30.02% | ||
| 20-Day Relative Strength | 44.00% | 54.57% | 45.82% | ||
| Weighted Alpha | -31.90 | -3.76 | -13.45 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/17/24 | +5.66% since 04/17/24 | +1.08% since 04/17/24 | ||
| Low | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 | ||
| High | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 48.38 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 03/22/24 | +2.20% since 03/22/24 | -3.04% since 03/22/24 | ||
| Low | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 | ||
| High | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 50.50 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -7.27% since 01/24/24 | -8.55% since 01/24/24 | -6.57% since 01/24/24 | ||
| Low | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 | ||
| High | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 51.26 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -13.67% since 10/24/23 | +3.62% since 10/24/23 | -10.93% since 10/24/23 | ||
| Low | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 42.63 on 10/27/23 | ||
| High | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 53.75 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,038,096 | 198,840,320 | 120,636,952 | ||
| Shares Outstanding, K | 5,662,542 | 2,044,000 | 2,529,607 | ||
| Annual Sales | 58,496,000,000 | 46,660,000,000 | 50,266,340,000 | ||
| Annual Net Income | 2,119,000,000 | 14,850,000,000 | 5,844,420,000 | ||
| Last Quarter Sales | 14,248,000,000 | 7,424,000,000 | 13,137,840,000 | ||
| Last Quarter Net Income | -3,369,000,000 | 8,480,000,000 | -609,950,000 | ||
| 60-Month Beta | 0.61 | 0.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 0.89 on 02/01/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.375 on 05/30/23 | ||
| Next Ex-Dividends Date | 01/25/24 | 03/07/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 13.97 | 10.74 | ||