| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 9.80 +1.33% on 04/16/24 | | 10.70 -7.20% on 03/25/24 | -0.67 (-6.32%) since 03/22/24 |
| 3-Month | 9.80 +1.33% on 04/16/24 | | 10.70 -7.20% on 03/25/24 | -0.36 (-3.55%) since 01/22/24 |
| 52-Week | 8.53 +16.41% on 10/13/23 | | 10.92 -9.07% on 05/02/23 | -0.28 (-2.74%) since 04/21/23 |
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD) , Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO) , Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine...
| Date | Value |
|---|---|
| 04/22/24 | $0.0560 |
| 03/20/24 | $0.0560 |
| 02/21/24 | $0.0560 |
| 01/23/24 | $0.0550 |
| 12/20/23 | $0.0550 |
| 11/21/23 | $0.0550 |
| 10/23/23 | $0.0550 |
| 09/21/23 | $0.0550 |
| 08/23/23 | $0.0550 |
| 07/21/23 | $0.0580 |
| 06/22/23 | $0.0580 |
| 05/22/23 | $0.0580 |
| 04/20/23 | $0.0590 |
| 03/23/23 | $0.0590 |
| 02/17/23 | $0.0590 |
| 01/23/23 | $0.0610 |
| 12/21/22 | $0.0610 |
| 11/21/22 | $0.0610 |
| 10/21/22 | $0.0610 |
| 09/22/22 | $0.0680 |
| 08/23/22 | $0.0680 |
| 07/21/22 | $0.0790 |
| 06/22/22 | $0.0790 |
| 05/20/22 | $0.0790 |
| 04/21/22 | $0.0830 |
| 03/23/22 | $0.0830 |
| 02/17/22 | $0.0830 |
| 01/21/22 | $0.0830 |
| 12/22/21 | $0.0840 |
| 11/19/21 | $0.0840 |
| 10/21/21 | $0.0840 |
| 09/22/21 | $0.0840 |
| 08/23/21 | $0.0840 |
| 07/22/21 | $0.0840 |
| 06/22/21 | $0.0840 |
| 05/20/21 | $0.0840 |
| 04/22/21 | $0.0860 |
| 03/23/21 | $0.0860 |
| 02/18/21 | $0.0860 |
| 01/21/21 | $0.0860 |
| 12/22/20 | $0.0860 |
| 11/19/20 | $0.0860 |
| 10/22/20 | $0.0860 |
| 09/22/20 | $0.0860 |
| 08/21/20 | $0.0860 |
| 07/23/20 | $0.0780 |
| 06/22/20 | $0.0780 |
| 05/21/20 | $0.0780 |
| 04/22/20 | $0.0750 |
| 03/23/20 | $0.0750 |
| 02/20/20 | $0.0750 |
| 01/23/20 | $0.0750 |
| 12/20/19 | $0.0750 |
| 11/20/19 | $0.0750 |
| 10/23/19 | $0.0750 |
| 09/20/19 | $0.0750 |
| 07/23/19 | $0.0750 |
| 06/20/19 | $0.0750 |
| 05/22/19 | $0.0750 |
| 04/22/19 | $0.0750 |
| 03/21/19 | $0.0750 |
| 02/20/19 | $0.0750 |
| 01/23/19 | $0.0750 |
| 12/20/18 | $0.0780 |
| 11/21/18 | $0.0780 |
| 10/23/18 | $0.0780 |
| 09/20/18 | $0.0780 |
| 08/23/18 | $0.0780 |
| 07/23/18 | $0.0780 |
| 06/21/18 | $0.0780 |
| 05/22/18 | $0.0780 |
| 04/20/18 | $0.0780 |
| 03/21/18 | $0.0780 |
| 09/21/15 | $0.0900 |
| 08/20/15 | $0.0900 |
| 07/22/15 | $0.0900 |
| 06/19/15 | $0.0900 |
| 05/19/15 | $0.0900 |
| 04/21/15 | $0.0900 |
| 03/20/15 | $0.0900 |
| 02/18/15 | $0.0900 |
| 01/21/15 | $0.0900 |
| 12/19/14 | $0.0900 |
| 11/18/14 | $0.0900 |
| 10/22/14 | $0.0900 |
| 09/19/14 | $0.0900 |
| 08/20/14 | $0.0900 |
| 07/22/14 | $0.0900 |
| 06/19/14 | $0.0900 |
| 05/20/14 | $0.0900 |
| 04/21/14 | $0.0900 |
| 03/20/14 | $0.0900 |
| 02/19/14 | $0.0900 |
| 01/22/14 | $0.0900 |
| 12/19/13 | $0.1700 |
| 11/19/13 | $0.0900 |
| 10/22/13 | $0.0900 |
| 09/19/13 | $0.0900 |
| 08/21/13 | $0.0900 |
| 07/22/13 | $0.0900 |
| 06/19/13 | $0.0900 |
| 05/22/13 | $0.0900 |
| 04/19/13 | $0.0900 |
| 03/19/13 | $0.0900 |
| 02/19/13 | $0.0900 |
| 01/22/13 | $0.0900 |
| 12/19/12 | $0.2100 |
| 11/20/12 | $0.0930 |
| 10/22/12 | $0.0930 |
| 09/19/12 | $0.0930 |
| 08/22/12 | $0.0930 |
| 07/20/12 | $0.0930 |
| 06/20/12 | $0.0930 |
| 05/21/12 | $0.0930 |
| 04/19/12 | $0.0930 |
| 03/21/12 | $0.0930 |
| 02/17/12 | $0.0930 |
| 01/20/12 | $0.0930 |
| 12/20/11 | $0.1400 |
| 11/18/11 | $0.0930 |
| 10/20/11 | $0.0930 |
| 09/21/11 | $0.0930 |
| 08/22/11 | $0.0930 |
| 07/20/11 | $0.0900 |
| 06/21/11 | $0.0900 |
| 05/19/11 | $0.0900 |
| 04/19/11 | $0.0900 |
| 03/22/11 | $0.0900 |
| 02/16/11 | $0.0900 |
| 01/20/11 | $0.0900 |
| 12/21/10 | $0.1200 |
| 11/18/10 | $0.0890 |
| 10/20/10 | $0.0890 |
| 09/21/10 | $0.0890 |
| 08/20/10 | $0.0890 |
| 07/21/10 | $0.0825 |
| 06/21/10 | $0.0825 |
| 05/19/10 | $0.0825 |
| 04/21/10 | $0.0720 |
| 03/22/10 | $0.0720 |
| 02/17/10 | $0.0720 |
| 01/20/10 | $0.0720 |
| 12/21/09 | $0.0720 |
| 11/18/09 | $0.0630 |
| 10/21/09 | $0.0630 |
| 09/21/09 | $0.0630 |
| 08/20/09 | $0.0630 |
| 07/22/09 | $0.0630 |
| 06/19/09 | $0.0630 |
| 05/19/09 | $0.0630 |
| 04/21/09 | $0.0630 |
| 03/20/09 | $0.0630 |
| 02/18/09 | $0.0630 |
| 01/21/09 | $0.0630 |
| 12/19/08 | $0.0630 |
| 11/20/08 | $0.0660 |
| 11/05/08 | $0.0660 |
| 09/19/08 | $0.0730 |
| 08/20/08 | $0.0775 |
| 07/22/08 | $0.0775 |
| 06/19/08 | $0.0775 |
| 05/20/08 | $0.0775 |
| 04/21/08 | $0.0775 |
| 03/19/08 | $0.0775 |
| 02/20/08 | $0.0775 |
| 01/22/08 | $0.0860 |
| 12/19/07 | $0.0860 |
| 11/20/07 | $0.0860 |
| 10/22/07 | $0.0860 |
| 09/19/07 | $0.0860 |
| 08/22/07 | $0.0860 |
| 07/20/07 | $0.0860 |
| 06/20/07 | $0.0860 |
| 05/21/07 | $0.0860 |
| 04/19/07 | $0.0860 |
| 03/21/07 | $0.0860 |
| 02/16/07 | $0.0860 |
| 01/22/07 | $0.0860 |
| 12/19/06 | $0.0860 |
| 11/20/06 | $0.0860 |
| 10/20/06 | $0.0860 |
| 09/20/06 | $0.0860 |
| 08/22/06 | $0.0860 |
| 07/20/06 | $0.0860 |
| 06/21/06 | $0.0860 |
| 05/22/06 | $0.0860 |
| 04/19/06 | $0.0860 |
| 03/22/06 | $0.0860 |
| 02/16/06 | $0.0905 |
| 01/20/06 | $0.0905 |
| 12/20/05 | $0.0905 |
| 11/21/05 | $0.0905 |
| 10/20/05 | $0.0905 |
| 09/21/05 | $0.0905 |
| 08/22/05 | $0.0905 |
| 07/20/05 | $0.0905 |
| 06/21/05 | $0.0905 |
| 05/20/05 | $0.0905 |
| 04/20/05 | $0.0905 |
| 03/22/05 | $0.0950 |
| 02/16/05 | $0.0950 |
| 01/20/05 | $0.0950 |
| 12/21/04 | $0.1600 |
| 11/19/04 | $0.0950 |
| 10/20/04 | $0.0950 |
| 09/21/04 | $0.0950 |
| 08/20/04 | $0.0950 |
| 07/21/04 | $0.0950 |
| 06/21/04 | $0.0950 |
| 05/19/04 | $0.0755 |
| 04/21/04 | $0.0950 |
| 03/22/04 | $0.0950 |
| 02/18/04 | $0.0950 |
| 01/21/04 | $0.0950 |
| 12/22/03 | $0.1350 |
| 11/18/03 | $0.0915 |
| 10/22/03 | $0.0915 |
| 09/19/03 | $0.0915 |
| 08/20/03 | $0.0915 |
| 07/22/03 | $0.0915 |
| 06/19/03 | $0.0915 |
| 05/21/03 | $0.0915 |
| 04/21/03 | $0.0915 |
| 03/20/03 | $0.0915 |
| 02/19/03 | $0.0915 |
| 01/22/03 | $0.0915 |
| 12/23/02 | $0.2200 |
| 11/20/02 | $0.0880 |
| 10/22/02 | $0.0880 |
| 09/19/02 | $0.0880 |
| 08/21/02 | $0.0880 |
| 07/22/02 | $0.0880 |
| 06/19/02 | $0.0880 |
| 05/22/02 | $0.0820 |
| 04/19/02 | $0.0820 |
| 03/19/02 | $0.0820 |
| 02/19/02 | $0.0820 |
| 01/22/02 | $0.0820 |
| 12/20/01 | $0.1640 |
| 11/20/01 | $0.0820 |
| 10/22/01 | $0.0820 |
| 09/19/01 | $0.0820 |
| 08/22/01 | $0.0820 |
| 07/20/01 | $0.0820 |
| 06/20/01 | $0.0820 |
| 05/22/01 | $0.0820 |
| 04/19/01 | $0.0820 |
| 03/21/01 | $0.0820 |
| 02/16/01 | $0.0820 |
| 01/22/01 | $0.0820 |
| 12/19/00 | $0.0820 |
| 11/20/00 | $0.0820 |
| 10/20/00 | $0.0820 |
| 09/20/00 | $0.0820 |
| 08/22/00 | $0.0820 |
| 07/20/00 | $0.0820 |
| 06/21/00 | $0.0820 |
| 05/22/00 | $0.0820 |
| 04/18/00 | $0.0820 |
| 03/22/00 | $0.0820 |
| 02/17/00 | $0.0820 |
| 01/20/00 | $0.0820 |
| 12/21/99 | $0.5600 |
| 11/19/99 | $0.0850 |
| 10/20/99 | $0.0850 |
| 09/21/99 | $0.0850 |
| 08/20/99 | $0.0840 |
| 07/21/99 | $0.0840 |
| 06/21/99 | $0.0850 |
| 05/19/99 | $0.0780 |
| 04/21/99 | $0.0780 |
| 03/22/99 | $0.0780 |
| 02/17/99 | $0.0810 |
| 01/20/99 | $0.0780 |
| 12/22/98 | $0.8200 |
| 11/18/98 | $0.0810 |
| 10/21/98 | $0.0810 |
| 09/21/98 | $0.0810 |
| 08/20/98 | $0.0810 |
| 07/22/98 | $0.0810 |
| 06/19/98 | $0.0810 |
| 05/19/98 | $0.0810 |
| 04/21/98 | $0.0810 |
| 03/20/98 | $0.0810 |
| 02/18/98 | $0.0810 |
| 01/21/98 | $0.0810 |
| 12/22/97 | $0.4600 |
| 11/18/97 | $0.0870 |
| 10/22/97 | $0.0870 |
| 09/19/97 | $0.0870 |
| 08/20/97 | $0.0870 |
| 07/22/97 | $0.0870 |
| 06/19/97 | $0.0870 |
| 05/20/97 | $0.0870 |
| 04/21/97 | $0.0870 |
| 03/19/97 | $0.0870 |
| 02/19/97 | $0.0870 |
| 01/22/97 | $0.0870 |
| 12/23/96 | $0.8400 |
| 11/19/96 | $0.0920 |
| 10/22/96 | $0.0920 |
| 09/19/96 | $0.0920 |
| 08/21/96 | $0.0920 |
| 07/22/96 | $0.0920 |
| 06/19/96 | $0.0920 |
| 05/21/96 | $0.0920 |
| 04/19/96 | $0.0870 |
| 03/21/96 | $0.0870 |
| 02/20/96 | $0.0870 |
| 01/22/96 | $0.0870 |
| 12/19/95 | $0.0870 |
| 11/20/95 | $0.0920 |
| 10/20/95 | $0.0920 |
| 09/20/95 | $0.0920 |
| 08/22/95 | $0.0920 |
| 07/20/95 | $0.0930 |
| 06/21/95 | $0.0920 |
| 05/17/95 | $0.0980 |
| 04/17/95 | $0.0980 |
| 03/20/95 | $0.0980 |
| 02/14/95 | $0.0980 |
| 01/18/95 | $0.0980 |
| 12/16/94 | $0.1060 |
| 11/16/94 | $0.1020 |
| 10/18/94 | $0.1020 |
| 09/19/94 | $0.1020 |
| 08/18/94 | $0.1020 |
| 07/18/94 | $0.1020 |
| 06/17/94 | $0.1020 |
| 05/17/94 | $0.0970 |
| 04/18/94 | $0.0970 |
| 03/18/94 | $0.0960 |
| 02/14/94 | $0.0960 |
| 01/18/94 | $0.0960 |
| 12/17/93 | $0.1110 |
| 11/16/93 | $0.1110 |
| 10/18/93 | $0.1110 |
| 09/17/93 | $0.1110 |
| 08/18/93 | $0.1110 |
| 07/19/93 | $0.1110 |
| 06/17/93 | $0.1110 |
| 05/17/93 | $0.1110 |
| 04/19/93 | $0.1110 |
| 03/18/93 | $0.1110 |
| 02/12/93 | $0.1110 |
| 01/15/93 | $0.1110 |
| 12/17/92 | $1.6200 |
| 11/16/92 | $0.1200 |
| 10/19/92 | $0.1200 |
| 09/17/92 | $0.1200 |
| 08/18/92 | $0.1200 |
| 07/20/92 | $0.1200 |
| 06/17/92 | $0.1200 |
| 05/15/92 | $0.1200 |
| 04/16/92 | $0.1200 |
| 03/18/92 | $0.1200 |
| 02/14/92 | $0.1200 |
| 01/13/92 | $0.1200 |
| 12/17/91 | $0.9900 |
| 11/07/91 | $0.1250 |
| 10/10/91 | $0.1250 |
| 09/10/91 | $0.1250 |
| 08/14/91 | $0.1250 |
| 07/11/91 | $0.1220 |
| 06/10/91 | $0.1220 |
| 05/10/91 | $0.1220 |
| 04/10/91 | $0.1220 |