Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | RF | SNV | FHN | OZRK |
| Company | Peoples Financial Corp | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank of The Ozarks |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.6000 | 19.14 | 36.42 | 14.73 | 41.89 |
| High | 15.6000 | 19.69 | 37.01 | 14.96 | 42.58 |
| Low | 15.6000 | 19.13 | 36.26 | 14.70 | 41.07 |
| Last | 15.6000 | 19.58 | 36.50 | 14.91 | 41.24 |
| Change | -0.3400 | +0.23 | -0.13 | +0.03 | -0.88 |
| % Change | -2.13% | +1.19% | -0.35% | +0.20% | -2.09% |
| Volume | 100 | 1,242,846 | 173,975 | 468,107 | 2,801,100 |
| 20-Day Average Volume | 605 | 7,305,242 | 1,518,345 | 5,184,379 | 1,279,805 |
| Previous Close | 15.9400 | 19.35 | 36.63 | 14.88 | 42.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.9284 | 19.77 | 37.44 | 14.70 | 45.88 |
| 20-Day Raw Stochastic | 8.00% | 44.31% | 49.71% | 69.12% | 2.28% |
| 20-Day Relative Strength | 50.69% | 51.89% | 47.75% | 54.86% | 26.25% |
| Weighted Alpha | +28.96 | +10.65 | +21.94 | +18.87 | -18.40 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | N/A |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | N/A |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/25/24 | +3.86% since 04/17/24 | +0.66% since 04/17/24 | +5.40% since 04/17/24 | -9.48% since 07/06/18 |
| Low | 15.5500 on 04/10/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 14.14 on 04/18/24 | 41.07 on 07/13/18 |
| High | 15.9400 on 04/22/24 | 19.59 on 04/24/24 | 37.01 on 04/24/24 | 15.05 on 04/23/24 | 47.18 on 07/10/18 |
| 1-Month | |||||
| %Chg | -2.44% since 03/22/24 | -1.37% since 03/22/24 | -4.43% since 03/22/24 | -0.23% since 03/22/24 | -15.89% since 06/13/18 |
| Low | 15.5000 on 03/25/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 41.07 on 07/13/18 |
| High | 15.9400 on 04/22/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.48 on 03/28/24 | 49.39 on 06/14/18 |
| 3-Month | |||||
| %Chg | -5.45% since 01/22/24 | +1.75% since 01/24/24 | -4.63% since 01/24/24 | -1.22% since 01/24/24 | -11.04% since 04/13/18 |
| Low | 15.5000 on 03/25/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 41.07 on 07/13/18 |
| High | 16.7500 on 02/20/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 50.39 on 06/11/18 |
| 6-Month | |||||
| %Chg | +32.20% since 10/20/23 | +38.23% since 10/24/23 | +45.98% since 10/24/23 | +42.10% since 10/24/23 | -21.40% since 01/12/18 |
| Low | 12.0000 on 10/30/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 10.16 on 10/25/23 | 41.07 on 07/13/18 |
| High | 17.0000 on 12/22/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 53.70 on 03/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,722 | 17,780,018 | 5,363,255 | 8,257,566 | 5,286,143 |
| Shares Outstanding, K | 4,662 | 918,864 | 146,417 | 554,944 | 128,180 |
| Annual Sales | 39,520,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 1,056,450,000 |
| Annual Net Income | 9,170,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 421,890,000 |
| Last Quarter Sales | 9,340,000 | 2,287,000,000 | 901,600,000 | 1,270,000,000 | 286,200,000 |
| Last Quarter Net Income | 1,720,000 | 368,000,000 | 124,510,000 | 192,000,000 | 113,140,000 |
| 60-Month Beta | 0.42 | 1.21 | 1.40 | 0.94 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/24/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 0.89 on 07/11/18 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/17/24 | 07/11/18 |
| Most Recent Dividend | 0.410 on 11/10/23 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.200 on 07/12/18 |
| Next Ex-Dividends Date | 11/10/23 | 05/31/24 | 03/20/24 | 03/14/24 | 07/12/18 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 9.40 | 9.94 | 11.21 | 12.88 |