Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | RF | FHN | SNV | FCNCA |
| Company | Peoples Financial Corp | Regions Financial Corp | First Horizon Corp | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.6200 | 18.95 | 14.21 | 33.65 | 1,551.57 |
| High | 15.6200 | 18.96 | 14.62 | 34.66 | 1,562.56 |
| Low | 15.6200 | 18.42 | 14.21 | 33.44 | 1,551.57 |
| Last | 15.6200 | 18.50 | 14.56 | 34.34 | 1,560.44 |
| Change | -0.3200 | -0.50 | +0.28 | +0.44 | +8.53 |
| % Change | -2.01% | -2.63% | +1.96% | +1.30% | +0.55% |
| Volume | 100 | 5,738,177 | 920,744 | 673,008 | 4,821 |
| 20-Day Average Volume | 860 | 6,173,497 | 5,248,614 | 1,367,398 | 65,381 |
| Previous Close | 15.9400 | 19.00 | 14.28 | 33.90 | 1,551.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9270 | 19.83 | 14.69 | 37.75 | 1,588.23 |
| 20-Day Raw Stochastic | 9.60% | 5.64% | 46.76% | 15.26% | 30.66% |
| 20-Day Relative Strength | 51.00% | 41.72% | 50.09% | 36.03% | 49.37% |
| Weighted Alpha | +27.69 | +2.38 | +11.69 | +10.87 | +40.17 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 03/19/24 | -3.23% since 04/12/24 | +2.43% since 04/12/24 | -6.35% since 04/12/24 | -0.65% since 04/12/24 |
| Low | 15.5000 on 03/25/24 | 18.42 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 15.9900 on 03/22/24 | 19.65 on 04/15/24 | 14.62 on 04/17/24 | 37.80 on 04/15/24 | 1,592.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.31% since 03/19/24 | -3.88% since 03/19/24 | -2.64% since 03/19/24 | -9.24% since 03/19/24 | +0.71% since 03/19/24 |
| Low | 15.5000 on 03/25/24 | 18.42 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 15.9900 on 03/22/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.19% since 01/11/24 | -0.27% since 01/19/24 | +3.30% since 01/19/24 | -8.34% since 01/19/24 | +10.59% since 01/19/24 |
| Low | 15.5000 on 03/25/24 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 16.7500 on 02/20/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.36% since 10/19/23 | +12.68% since 10/19/23 | +29.98% since 10/19/23 | +30.35% since 10/19/23 | +14.99% since 10/19/23 |
| Low | 11.8000 on 10/20/23 | 13.72 on 10/25/23 | 10.16 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 17.0000 on 12/22/23 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,307 | 17,458,416 | 7,924,600 | 4,963,537 | 22,541,478 |
| Shares Outstanding, K | 4,662 | 918,864 | 554,944 | 146,417 | 14,525 |
| Annual Sales | 39,520,000 | 9,153,000,000 | 5,027,000,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 9,170,000 | 2,074,000,000 | 897,000,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 9,340,000 | 2,331,000,000 | 1,268,000,000 | 839,770,000 | 3,660,000,000 |
| Last Quarter Net Income | 1,720,000 | 391,000,000 | 184,000,000 | 70,340,000 | 514,000,000 |
| 60-Month Beta | 0.42 | 1.21 | 0.94 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/24/24 | 0.52 on 01/19/24 | 0.35 on 04/17/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.410 on 11/10/23 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 11/10/23 | 02/29/24 | 03/14/24 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 8.50 | 10.65 | 10.20 | 8.85 |