Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | RF | FCNCA | PNFP | SNV |
| Company | Peoples Financial Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.9400 | 18.89 | 1,556.40 | 78.52 | 33.85 |
| High | 15.9400 | 19.18 | 1,567.74 | 79.41 | 34.90 |
| Low | 15.9400 | 18.83 | 1,535.73 | 77.82 | 33.50 |
| Last | 15.9400 | 19.00 | 1,551.91 | 78.46 | 33.90 |
| Change | +0.3900 | +0.14 | +1.91 | +0.13 | -2.72 |
| % Change | +2.51% | +0.74% | +0.12% | +0.17% | -7.43% |
| Volume | 200 | 9,397,000 | 65,700 | 599,000 | 5,773,100 |
| 20-Day Average Volume | 870 | 6,425,745 | 69,835 | 345,730 | 1,400,680 |
| Previous Close | 15.5500 | 18.86 | 1,550.00 | 78.33 | 36.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9285 | 19.91 | 1,590.97 | 81.94 | 37.99 |
| 20-Day Raw Stochastic | 35.20% | 14.05% | 25.36% | 7.25% | 5.87% |
| 20-Day Relative Strength | 53.16% | 45.42% | 48.25% | 41.92% | 32.53% |
| Weighted Alpha | +31.31 | +5.71 | +39.29 | +36.45 | +8.17 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 8% Sell | 32% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 03/18/24 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -2.49% since 04/11/24 | -8.82% since 04/11/24 |
| Low | 15.5000 on 03/25/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.50 on 04/18/24 |
| High | 15.9900 on 03/22/24 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 81.57 on 04/15/24 | 37.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.69% since 03/14/24 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -1.01% since 03/18/24 | -10.55% since 03/18/24 |
| Low | 15.5000 on 03/25/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.50 on 04/18/24 |
| High | 15.9900 on 03/22/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.85% since 01/11/24 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | -6.45% since 01/18/24 | -7.65% since 01/18/24 |
| Low | 15.5000 on 03/25/24 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 77.75 on 02/07/24 | 33.50 on 04/18/24 |
| High | 16.7500 on 02/20/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +29.07% since 10/17/23 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +20.63% since 10/18/23 | +25.46% since 10/18/23 |
| Low | 11.8000 on 10/20/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
| High | 17.0000 on 12/22/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,307 | 17,458,416 | 22,541,478 | 6,047,540 | 4,963,537 |
| Shares Outstanding, K | 4,662 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 39,520,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 9,170,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 9,340,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 839,770,000 |
| Last Quarter Net Income | 1,720,000 | 391,000,000 | 514,000,000 | 94,980,000 | 70,340,000 |
| 60-Month Beta | 0.42 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/24/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.410 on 11/10/23 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 11/10/23 | 02/29/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 8.50 | 8.85 | 11.16 | 10.20 |