Peoples Financial Corp (PFBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBX | RF | BPOP | FCNCA | FHN |
| Company | Peoples Financial Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.6000 | 19.94 | 87.87 | 1,670.00 | 14.90 |
| High | 15.6000 | 19.98 | 87.87 | 1,731.23 | 14.95 |
| Low | 15.6000 | 19.67 | 87.87 | 1,664.21 | 14.86 |
| Last | 15.6000 | 19.47 | 86.79 | 1,700.60 | 14.78 |
| Change | -0.3400 | -0.30 | -1.57 | +60.97 | -0.15 |
| % Change | -2.13% | -1.52% | -1.78% | +3.72% | -1.00% |
| Volume | 100 | 910,884 | 388 | 3,610 | 85,885 |
| 20-Day Average Volume | 605 | 7,561,584 | 364,774 | 70,461 | 5,094,879 |
| Previous Close | 15.9400 | 19.77 | 88.36 | 1,639.63 | 14.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9284 | 19.73 | 84.96 | 1,598.45 | 14.67 |
| 20-Day Raw Stochastic | 8.00% | 48.13% | 86.60% | 100.00% | 66.01% |
| 20-Day Relative Strength | 50.69% | 52.75% | 58.45% | 68.48% | 54.02% |
| Weighted Alpha | +28.96 | +11.44 | +48.00 | +64.06 | +18.27 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/25/24 | +3.63% since 04/18/24 | +7.38% since 04/18/24 | +11.55% since 04/18/24 | +4.20% since 04/18/24 |
| Low | 15.5500 on 04/10/24 | 18.40 on 04/19/24 | 81.94 on 04/19/24 | 1,536.51 on 04/19/24 | 14.21 on 04/19/24 |
| High | 15.9400 on 04/22/24 | 19.98 on 04/25/24 | 89.00 on 04/23/24 | 1,731.23 on 04/25/24 | 15.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.44% since 03/22/24 | -1.30% since 03/25/24 | +1.78% since 03/25/24 | +7.96% since 03/25/24 | +0.40% since 03/25/24 |
| Low | 15.5000 on 03/25/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 15.9400 on 04/22/24 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 1,731.23 on 04/25/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.45% since 01/22/24 | +2.93% since 01/25/24 | +2.38% since 01/25/24 | +22.57% since 01/25/24 | +0.88% since 01/25/24 |
| Low | 15.5000 on 03/25/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 |
| High | 16.7500 on 02/20/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,731.23 on 04/25/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +32.20% since 10/20/23 | +40.04% since 10/25/23 | +46.47% since 10/25/23 | +33.00% since 10/25/23 | +43.21% since 10/25/23 |
| Low | 12.0000 on 10/30/23 | 13.95 on 10/30/23 | 61.99 on 10/26/23 | 1,339.10 on 11/01/23 | 10.34 on 10/26/23 |
| High | 17.0000 on 12/22/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,731.23 on 04/25/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,722 | 18,165,942 | 6,387,897 | 23,815,610 | 8,285,314 |
| Shares Outstanding, K | 4,662 | 918,864 | 72,294 | 14,525 | 554,944 |
| Annual Sales | 39,520,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 9,170,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 9,340,000 | 2,287,000,000 | 1,036,240,000 | 3,660,000,000 | 1,270,000,000 |
| Last Quarter Net Income | 1,720,000 | 368,000,000 | 94,590,000 | 514,000,000 | 192,000,000 |
| 60-Month Beta | 0.42 | 1.21 | 0.82 | 0.89 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/24/24 | 0.44 on 04/19/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.410 on 11/10/23 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 11/10/23 | 05/31/24 | 03/13/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 9.49 | 11.25 | 9.26 | 11.19 |