Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | TSLA | F | GM | RIVN |
| Company | Phoenix Motor Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7392 | 148.97 | 12.02 | 42.51 | 8.66 |
| High | 0.7665 | 150.94 | 12.23 | 42.96 | 8.89 |
| Low | 0.6931 | 147.71 | 12.02 | 42.30 | 8.59 |
| Last | 0.7050 | 147.34 | 12.08 | 42.27 | 8.59 |
| Change | +0.0062 | -2.59 | +0.02 | -0.17 | -0.24 |
| % Change | +0.89% | -1.73% | +0.17% | -0.40% | -2.72% |
| Volume | 46,574 | 65,063,164 | 23,231,427 | 8,722,114 | 19,267,254 |
| 20-Day Average Volume | 56,900 | 92,957,852 | 46,674,816 | 13,128,225 | 40,565,785 |
| Previous Close | 0.6988 | 149.93 | 12.06 | 42.44 | 8.83 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7695 | 168.13 | 12.87 | 43.83 | 9.98 |
| 20-Day Raw Stochastic | 8.14% | 1.37% | 8.15% | 10.30% | 13.45% |
| 20-Day Relative Strength | 37.29% | 33.87% | 43.33% | 51.99% | 33.05% |
| Weighted Alpha | -51.93 | -29.19 | +1.32 | +32.84 | -41.53 |
| Today's Opinion | 88% Sell | 100% Sell | 32% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/12/24 | -13.29% since 04/12/24 | -4.00% since 04/12/24 | -1.52% since 04/12/24 | -4.76% since 04/12/24 |
| Low | 0.6878 on 04/16/24 | 147.81 on 04/19/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 0.8990 on 04/15/24 | 170.69 on 04/15/24 | 12.81 on 04/15/24 | 43.98 on 04/15/24 | 9.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.38% since 03/19/24 | -13.43% since 03/19/24 | -1.59% since 03/19/24 | +2.20% since 03/19/24 | -22.78% since 03/19/24 |
| Low | 0.6878 on 04/16/24 | 147.81 on 04/19/24 | 11.94 on 04/16/24 | 41.36 on 03/20/24 | 8.26 on 04/16/24 |
| High | 0.8990 on 04/15/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -47.86% since 01/19/24 | -30.11% since 01/19/24 | +8.08% since 01/19/24 | +19.47% since 01/19/24 | -43.83% since 01/19/24 |
| Low | 0.6878 on 04/16/24 | 147.81 on 04/19/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 | 8.26 on 04/16/24 |
| High | 1.4400 on 02/02/24 | 217.80 on 01/22/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 16.86 on 01/23/24 |
| 6-Month | |||||
| %Chg | -52.04% since 10/19/23 | -32.62% since 10/19/23 | +4.99% since 10/19/23 | +44.65% since 10/19/23 | -49.33% since 10/19/23 |
| Low | 0.6850 on 10/30/23 | 147.81 on 04/19/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 8.26 on 04/16/24 |
| High | 1.6000 on 01/18/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,238 | 477,495,680 | 47,922,016 | 48,994,136 | 8,630,884 |
| Shares Outstanding, K | 34,685 | 3,184,791 | 3,973,633 | 1,154,433 | 977,450 |
| Annual Sales | 4,330,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | -12,710,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 290,000 | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 1,315,000,000 |
| Last Quarter Net Income | -2,710,000 | 7,925,000,000 | -526,000,000 | 2,102,000,000 | -1,521,000,000 |
| 60-Month Beta | 1.29 | 2.39 | 1.63 | 1.51 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/15/24 | 0.71 on 01/24/24 | 0.29 on 02/06/24 | 1.24 on 01/30/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.56 | 5.93 | 5.56 | 0.00 |