Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | TAK | ZTS | GRFS | NBIX |
| Company | Aratana Theraptcs | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.93 | 13.37 | 146.25 | 6.49 | 141.00 |
| High | 5.01 | 13.38 | 149.43 | 6.66 | 145.00 |
| Low | 4.88 | 13.30 | 145.18 | 6.45 | 139.26 |
| Last | 4.92 | 13.35 | 149.64 | 6.49 | 140.26 |
| Change | -0.01 | -0.01 | +4.10 | +0.19 | +6.60 |
| % Change | -0.20% | -0.07% | +2.82% | +3.02% | +4.94% |
| Volume | 8,966,700 | 574,213 | 1,692,317 | 1,157,967 | 637,415 |
| 20-Day Average Volume | 1,077,040 | 1,757,574 | 4,010,297 | 1,264,409 | 748,018 |
| Previous Close | 4.93 | 13.36 | 145.54 | 6.30 | 133.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 13.54 | 159.37 | 6.72 | 136.68 |
| 20-Day Raw Stochastic | 24.00% | 14.93% | 15.91% | 28.18% | 68.26% |
| 20-Day Relative Strength | 50.23% | 37.66% | 31.85% | 45.84% | 56.22% |
| Weighted Alpha | +10.20 | -20.00 | -21.42 | +1.25 | +41.46 |
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | +0.60% since 04/16/24 | -2.63% since 04/16/24 | -3.24% since 04/16/24 | +5.48% since 04/16/24 |
| Low | 4.80 on 07/16/19 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 5.10 on 07/15/19 | 13.41 on 04/22/24 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | -7.63% since 03/22/24 | -11.79% since 03/22/24 | +5.47% since 03/22/24 | -0.81% since 03/22/24 |
| Low | 4.73 on 06/18/19 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 5.30 on 06/26/19 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | -9.64% since 01/23/24 | -20.79% since 01/23/24 | -10.75% since 01/23/24 | -0.09% since 01/23/24 |
| Low | 3.35 on 04/22/19 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 5.30 on 06/26/19 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | -8.33% since 10/23/23 | -10.52% since 10/23/23 | -17.07% since 10/23/23 | +30.00% since 10/23/23 |
| Low | 3.30 on 03/13/19 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 5.30 on 06/26/19 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 42,281,968 | 66,564,024 | 4,331,628 | 13,300,106 |
| Shares Outstanding, K | 48,969 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 35,410,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -14,720,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 7,360,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -6,790,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.40 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 08/01/19 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.79 | 27.54 | 0.00 | 54.55 |