Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | RIG | PTEN | NBR |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.16 | 41.01 | 5.77 | 11.30 | 75.72 |
High | 0.17 | 42.09 | 6.00 | 11.50 | 79.50 |
Low | 0.16 | 40.66 | 5.75 | 11.20 | 75.38 |
Last | 0.16 | 42.05 | 5.93 | 11.41 | 78.92 |
Change | -0.01 | +0.82 | +0.12 | +0.07 | +2.92 |
% Change | -5.36% | +1.99% | +2.07% | +0.62% | +3.84% |
Volume | 373,500 | 358,218 | 9,461,176 | 1,904,718 | 191,922 |
20-Day Average Volume | 4,018,060 | 941,006 | 18,758,436 | 5,656,656 | 221,391 |
Previous Close | 0.17 | 41.23 | 5.81 | 11.34 | 76.00 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 42.22 | 6.19 | 11.79 | 82.79 |
20-Day Raw Stochastic | 2.66% | 39.94% | 32.62% | 20.45% | 30.14% |
20-Day Relative Strength | 29.64% | 54.71% | 50.91% | 47.13% | 44.81% |
Weighted Alpha | -93.16 | +24.73 | -5.46 | -2.70 | -24.92 |
Today's Opinion | 100% Sell | 64% Buy | 40% Sell | 40% Sell | 72% Sell |
Previous Opinion | 100% Sell | 64% Buy | 40% Sell | 40% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | +1.84% since 04/16/24 | +0.51% since 04/16/24 | +0.84% since 04/16/24 | +5.27% since 04/16/24 |
Low | 0.16 on 08/14/19 | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 |
High | 0.18 on 08/12/19 | 42.17 on 04/19/24 | 6.00 on 04/17/24 | 11.58 on 04/19/24 | 79.50 on 04/23/24 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | +1.65% since 03/22/24 | -0.50% since 03/22/24 | -2.27% since 03/22/24 | -8.98% since 03/22/24 |
Low | 0.16 on 08/14/19 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 |
High | 0.30 on 07/31/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +22.91% since 01/23/24 | +8.20% since 01/23/24 | +11.57% since 01/23/24 | -1.17% since 01/23/24 |
Low | 0.16 on 08/14/19 | 34.20 on 01/24/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 |
High | 1.11 on 05/15/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | +2.34% since 10/23/23 | -16.34% since 10/23/23 | -14.87% since 10/23/23 | -31.75% since 10/23/23 |
Low | 0.16 on 08/14/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 7.15 on 10/24/23 | 13.62 on 10/24/23 | 116.30 on 10/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 4,074,637 | 4,761,760 | 4,572,878 | 719,872 |
Shares Outstanding, K | 79,202 | 98,827 | 819,580 | 403,252 | 9,472 |
Annual Sales | 590,100,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
Annual Net Income | -49,010,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
Last Quarter Sales | 152,840,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 |
Last Quarter Net Income | -12,940,000 | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 |
60-Month Beta | 3.23 | 1.51 | 2.77 | 2.22 | 2.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 |
Latest Earnings Date | 07/31/19 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.46 | 0.00 | 8.92 | 0.00 |