Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | HP | RIG | PTEN | DO |
Company | Pioneer Energy Services Corp | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.16 | 41.82 | 5.92 | 11.43 | 13.50 |
High | 0.17 | 42.58 | 5.97 | 11.60 | 13.54 |
Low | 0.16 | 41.47 | 5.72 | 11.25 | 13.01 |
Last | 0.16 | 42.43 | 5.78 | 11.53 | 13.16 |
Change | -0.01 | +0.11 | -0.16 | -0.07 | -0.42 |
% Change | -5.36% | +0.26% | -2.69% | -0.60% | -3.09% |
Volume | 373,500 | 1,888,800 | 14,008,300 | 6,967,100 | 1,370,000 |
20-Day Average Volume | 4,018,060 | 1,041,750 | 19,183,836 | 5,962,580 | 1,334,340 |
Previous Close | 0.17 | 42.32 | 5.94 | 11.60 | 13.58 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 42.29 | 6.17 | 11.79 | 13.76 |
20-Day Raw Stochastic | 2.66% | 53.07% | 21.15% | 27.27% | 22.97% |
20-Day Relative Strength | 29.64% | 56.71% | 47.55% | 48.59% | 49.02% |
Weighted Alpha | -93.16 | +26.67 | -8.92 | -1.45 | +9.43 |
Today's Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Sell | 32% Buy |
Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | +3.87% since 04/17/24 | +1.76% since 04/17/24 | +2.76% since 04/17/24 | +1.15% since 04/17/24 |
Low | 0.16 on 08/14/19 | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
High | 0.18 on 08/12/19 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | +2.79% since 03/22/24 | -3.18% since 03/22/24 | -1.37% since 03/22/24 | +1.70% since 03/22/24 |
Low | 0.16 on 08/14/19 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
High | 0.30 on 07/31/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +20.57% since 01/24/24 | +0.70% since 01/24/24 | +9.60% since 01/24/24 | +2.89% since 01/24/24 |
Low | 0.16 on 08/14/19 | 34.74 on 01/25/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
High | 1.11 on 05/15/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | +4.17% since 10/24/23 | -17.66% since 10/24/23 | -14.15% since 10/24/23 | +3.13% since 10/24/23 |
Low | 0.16 on 08/14/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
High | 2.30 on 04/23/19 | 44.11 on 04/08/24 | 7.06 on 10/25/23 | 13.48 on 10/25/23 | 14.82 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 4,182,359 | 4,868,306 | 4,677,724 | 1,391,502 |
Shares Outstanding, K | 79,202 | 98,827 | 819,580 | 403,252 | 102,467 |
Annual Sales | 590,100,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
Annual Net Income | -49,010,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
Last Quarter Sales | 152,840,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
Last Quarter Net Income | -12,940,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
60-Month Beta | 3.23 | 1.51 | 2.78 | 2.21 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
Latest Earnings Date | 07/31/19 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.28 | 0.00 | 8.79 | 0.00 |