Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERI | RELX | TME | YELP | GENI |
| Company | Perion Network Ltd | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.99 | 47.91 | 12.46 | 38.37 | 9.93 |
| High | 9.13 | 48.00 | 12.63 | 38.84 | 10.01 |
| Low | 8.97 | 47.55 | 12.36 | 38.19 | 9.68 |
| Last | 9.09 | 47.59 | 12.55 | 38.80 | 9.72 |
| Change | +0.22 | -0.59 | +0.32 | +0.56 | -0.11 |
| % Change | +2.48% | -1.22% | +2.62% | +1.46% | -1.12% |
| Volume | 190,500 | 586,400 | 4,449,500 | 360,900 | 2,606,900 |
| 20-Day Average Volume | 307,080 | 644,175 | 7,635,230 | 775,415 | 3,676,220 |
| Previous Close | 8.87 | 48.18 | 12.23 | 38.24 | 9.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 46.65 | 11.51 | 37.20 | 9.33 |
| 20-Day Raw Stochastic | 64.52% | 82.25% | 96.83% | 95.61% | 77.79% |
| 20-Day Relative Strength | 58.51% | 53.94% | 59.15% | 63.39% | 63.40% |
| Weighted Alpha | -42.89 | +19.70 | +34.05 | -5.29 | +96.12 |
| Today's Opinion | 8% Buy | 64% Buy | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 48% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 11/29/24 | +1.08% since 11/29/24 | +9.99% since 11/29/24 | +1.52% since 11/29/24 | -3.19% since 11/29/24 |
| Low | 8.68 on 12/02/24 | 47.02 on 12/02/24 | 11.48 on 12/02/24 | 37.76 on 12/02/24 | 9.53 on 12/03/24 |
| High | 9.52 on 12/03/24 | 48.33 on 12/05/24 | 12.63 on 12/06/24 | 39.00 on 12/04/24 | 10.33 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.44% since 11/06/24 | -0.25% since 11/06/24 | +8.00% since 11/06/24 | +5.90% since 11/06/24 | +35.19% since 11/06/24 |
| Low | 8.31 on 11/21/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 34.44 on 11/21/24 | 7.22 on 11/07/24 |
| High | 9.52 on 12/03/24 | 48.33 on 12/05/24 | 12.63 on 12/06/24 | 39.00 on 12/04/24 | 10.33 on 12/04/24 |
| 3-Month | |||||
| %Chg | +10.99% since 09/06/24 | +3.01% since 09/06/24 | +23.28% since 09/06/24 | +14.56% since 09/06/24 | +35.94% since 09/06/24 |
| Low | 7.65 on 10/10/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 |
| High | 9.75 on 11/06/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 39.00 on 12/04/24 | 10.33 on 12/04/24 |
| 6-Month | |||||
| %Chg | -26.58% since 06/06/24 | +4.80% since 06/06/24 | -13.75% since 06/06/24 | +7.12% since 06/06/24 | +75.14% since 06/06/24 |
| Low | 7.47 on 08/05/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.09 on 06/17/24 |
| High | 12.44 on 06/07/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 39.00 on 12/04/24 | 10.33 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,021 | 88,583,928 | 21,536,768 | 2,553,739 | 2,229,924 |
| Shares Outstanding, K | 47,307 | 1,861,398 | 1,716,077 | 65,818 | 229,416 |
| Annual Sales | 743,160,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 |
| Annual Net Income | 117,410,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 |
| Last Quarter Sales | 102,200,000 | N/A | 1,000,000,000 | 360,340,000 | 120,200,000 |
| Last Quarter Net Income | 2,110,000 | N/A | 226,000,000 | 38,440,000 | 12,510,000 |
| 60-Month Beta | 1.47 | 0.89 | 0.68 | 1.35 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.400 on 03/23/11 | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 0.00 | 21.46 | 22.90 | 0.00 |