Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERI | ABNB | RELX | TME | WB |
| Company | Perion Network Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.00 | 158.45 | 41.89 | 11.19 | 7.80 |
| High | 12.00 | 159.70 | 41.89 | 11.35 | 7.97 |
| Low | 11.51 | 156.41 | 41.27 | 11.12 | 7.73 |
| Last | 11.63 | 158.37 | 41.45 | 11.27 | 7.77 |
| Change | -0.26 | +1.71 | +0.17 | +0.02 | +0.07 |
| % Change | -2.19% | +1.09% | +0.41% | +0.18% | +0.91% |
| Volume | 1,023,000 | 3,905,000 | 750,900 | 6,092,500 | 1,094,900 |
| 20-Day Average Volume | 1,646,925 | 3,307,395 | 1,383,030 | 7,148,695 | 2,509,410 |
| Previous Close | 11.89 | 156.66 | 41.28 | 11.25 | 7.70 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.19 | 162.48 | 42.43 | 11.37 | 8.78 |
| 20-Day Raw Stochastic | 1.68% | 25.24% | 10.16% | 38.91% | 9.05% |
| 20-Day Relative Strength | 17.96% | 49.20% | 42.27% | 55.28% | 38.25% |
| Weighted Alpha | -64.99 | +37.71 | +24.29 | +62.75 | -54.65 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 04/10/24 | -1.19% since 04/10/24 | -0.22% since 04/10/24 | -4.89% since 04/10/24 | -13.09% since 04/10/24 |
| Low | 11.44 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 13.29 on 04/11/24 | 166.22 on 04/11/24 | 42.25 on 04/15/24 | 12.00 on 04/11/24 | 8.41 on 04/11/24 |
| 1-Month | |||||
| %Chg | -47.80% since 03/15/24 | -1.41% since 03/15/24 | -3.90% since 03/15/24 | +9.10% since 03/15/24 | -21.59% since 03/15/24 |
| Low | 11.44 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.23 on 03/18/24 | 7.58 on 04/15/24 |
| High | 23.03 on 03/25/24 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.90 on 03/18/24 |
| 3-Month | |||||
| %Chg | -58.79% since 01/17/24 | +17.33% since 01/17/24 | +1.54% since 01/17/24 | +29.39% since 01/17/24 | -6.05% since 01/17/24 |
| Low | 11.44 on 04/16/24 | 135.23 on 01/18/24 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 |
| High | 31.38 on 01/29/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -56.99% since 10/17/23 | +25.98% since 10/17/23 | +17.16% since 10/17/23 | +66.72% since 10/17/23 | -36.83% since 10/17/23 |
| Low | 11.44 on 04/16/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 |
| High | 32.99 on 12/14/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 570,613 | 101,369,208 | 77,590,832 | 19,305,866 | 1,803,232 |
| Shares Outstanding, K | 47,991 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 743,160,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 |
| Annual Net Income | 117,410,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 |
| Last Quarter Sales | 234,230,000 | 2,218,000,000 | N/A | 971,000,000 | 463,670,000 |
| Last Quarter Net Income | 39,400,000 | -349,000,000 | N/A | 184,000,000 | 83,230,000 |
| 60-Month Beta | 1.24 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/07/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 36.10 | 0.00 | 23.42 | 5.12 |