Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | MNST | KDP | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Monster Beverage Cp | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 168.50 | 60.32 | 53.09 | 31.23 | 68.45 |
| High | 178.09 | 61.65 | 54.87 | 32.45 | 69.87 |
| Low | 167.65 | 59.84 | 53.00 | 31.19 | 68.45 |
| Last | 177.41 | 61.55 | 54.33 | 32.34 | 69.66 |
| Change | +6.19 | +0.91 | +0.60 | +0.58 | +0.53 |
| % Change | +3.62% | +1.50% | +1.12% | +1.83% | +0.77% |
| Volume | 10,011,200 | 19,546,049 | 6,943,500 | 11,477,301 | 1,114,500 |
| 20-Day Average Volume | 5,524,650 | 13,201,180 | 5,612,300 | 9,051,735 | 1,319,105 |
| Previous Close | 171.22 | 60.64 | 53.73 | 31.76 | 69.13 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.12 | 59.67 | 55.40 | 30.98 | 68.45 |
| 20-Day Raw Stochastic | 94.36% | 97.31% | 21.52% | 95.15% | 58.40% |
| 20-Day Relative Strength | 61.22% | 61.27% | 40.01% | 65.45% | 54.33% |
| Weighted Alpha | -3.20 | -0.31 | -4.33 | +1.05 | +10.65 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 04/17/24 | +5.20% since 04/17/24 | +0.15% since 04/17/24 | +4.73% since 04/17/24 | +4.99% since 04/17/24 |
| Low | 167.65 on 04/24/24 | 58.54 on 04/18/24 | 52.74 on 04/19/24 | 30.80 on 04/18/24 | 66.21 on 04/18/24 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 54.87 on 04/24/24 | 32.45 on 04/24/24 | 69.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.13% since 03/22/24 | +1.75% since 03/22/24 | -8.69% since 03/22/24 | +8.52% since 03/22/24 | -2.33% since 03/22/24 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 52.74 on 04/19/24 | 29.85 on 03/25/24 | 65.94 on 04/17/24 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 60.13 on 03/27/24 | 32.45 on 04/24/24 | 72.31 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.13% since 01/24/24 | +4.48% since 01/24/24 | -1.34% since 01/24/24 | +3.85% since 01/24/24 | +3.12% since 01/24/24 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 52.74 on 04/19/24 | 28.61 on 03/15/24 | 65.77 on 02/13/24 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 61.22 on 03/13/24 | 32.45 on 04/24/24 | 72.67 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.38% since 10/24/23 | +10.62% since 10/24/23 | +8.55% since 10/24/23 | +11.10% since 10/24/23 | +18.75% since 10/24/23 |
| Low | 158.89 on 10/27/23 | 55.10 on 10/27/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 | 57.48 on 11/01/23 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 | 72.67 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,343,440 | 261,430,560 | 55,913,368 | 44,069,888 | 31,577,822 |
| Shares Outstanding, K | 1,374,509 | 4,311,190 | 1,040,636 | 1,387,591 | 456,789 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 7,140,030,000 | 14,814,000,000 | 19,808,250,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,630,990,000 | 2,181,000,000 | 1,806,360,000 |
| Last Quarter Sales | 27,850,000,000 | 10,849,000,000 | 1,730,110,000 | 3,867,000,000 | 2,794,000,000 |
| Last Quarter Net Income | 1,302,000,000 | 1,973,000,000 | 366,980,000 | 693,000,000 | 134,000,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.72 | 0.66 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.49 on 02/13/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 | N/A |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/24/24 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | N/A | 0.215 on 03/27/24 | 1.110 on 11/17/22 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | 03/27/24 | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 22.51 | 34.36 | 17.74 | 0.00 |