Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KDP | MNST | FMX |
| Company | Pepsico Inc | Coca-Cola Company | Keurig Dr Pepper Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 170.10 | 58.62 | 31.07 | 54.25 | 119.86 |
| High | 172.68 | 58.98 | 31.17 | 54.44 | 121.04 |
| Low | 170.10 | 58.54 | 30.80 | 53.21 | 118.64 |
| Last | 172.27 | 58.91 | 31.13 | 53.46 | 119.07 |
| Change | +2.79 | +0.40 | +0.25 | -0.79 | +0.13 |
| % Change | +1.65% | +0.68% | +0.81% | -1.46% | +0.11% |
| Volume | 5,574,600 | 11,125,800 | 7,467,900 | 4,757,100 | 847,300 |
| 20-Day Average Volume | 4,719,800 | 12,247,700 | 9,980,340 | 4,898,105 | 569,325 |
| Previous Close | 169.48 | 58.51 | 30.88 | 54.25 | 118.94 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.65 | 59.62 | 30.64 | 56.55 | 126.68 |
| 20-Day Raw Stochastic | 61.18% | 28.00% | 86.49% | 3.41% | 7.28% |
| 20-Day Relative Strength | 57.04% | 44.83% | 56.35% | 32.93% | 35.66% |
| Weighted Alpha | -5.23 | -6.10 | -9.07 | -2.98 | +16.82 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 8% Buy | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/11/24 | -0.24% since 04/11/24 | +1.01% since 04/11/24 | -2.32% since 04/11/24 | -4.99% since 04/11/24 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 30.18 on 04/12/24 | 53.21 on 04/18/24 | 118.09 on 04/17/24 |
| High | 172.68 on 04/18/24 | 59.01 on 04/12/24 | 31.17 on 04/18/24 | 55.48 on 04/15/24 | 125.27 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/18/24 | -2.03% since 03/18/24 | +5.49% since 03/18/24 | -12.06% since 03/18/24 | -6.92% since 03/18/24 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 29.25 on 03/19/24 | 53.21 on 04/18/24 | 118.09 on 04/17/24 |
| High | 176.23 on 04/01/24 | 61.43 on 03/27/24 | 31.38 on 04/02/24 | 61.03 on 03/19/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +3.05% since 01/18/24 | -2.08% since 01/18/24 | -2.11% since 01/18/24 | -6.62% since 01/18/24 | -10.15% since 01/18/24 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 28.61 on 03/15/24 | 53.21 on 04/18/24 | 116.84 on 02/26/24 |
| High | 176.23 on 04/01/24 | 61.62 on 02/23/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +6.32% since 10/18/23 | +8.99% since 10/18/23 | +8.13% since 10/18/23 | +7.26% since 10/18/23 | +15.19% since 10/18/23 |
| Low | 158.89 on 10/27/23 | 53.86 on 10/19/23 | 28.32 on 10/23/23 | 49.20 on 10/24/23 | 99.24 on 10/25/23 |
| High | 176.23 on 04/01/24 | 61.62 on 02/23/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,951,776 | 252,247,712 | 42,848,804 | 56,454,500 | 42,559,116 |
| Shares Outstanding, K | 1,374,509 | 4,311,190 | 1,387,591 | 1,040,636 | 357,820 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,814,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 2,181,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 27,850,000,000 | 10,849,000,000 | 3,867,000,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | 1,302,000,000 | 1,973,000,000 | 693,000,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.66 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/09/24 | 0.49 on 02/13/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/25/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.215 on 03/27/24 | N/A | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 03/27/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 21.58 | 17.01 | 35.06 | 21.27 |