Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | FMX | MNST | DPS |
| Company | Pepsico Inc | Coca-Cola Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp | Dr Pepper Snapple Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.70 | 60.53 | 118.87 | 53.44 | 123.36 |
| High | 174.88 | 60.67 | 119.44 | 53.85 | 123.77 |
| Low | 170.14 | 60.13 | 116.07 | 53.19 | 122.43 |
| Last | 171.22 | 60.64 | 116.38 | 53.73 | 123.66 |
| Change | -5.24 | +0.09 | -2.13 | +0.13 | +0.74 |
| % Change | -2.97% | +0.15% | -1.80% | +0.24% | +0.60% |
| Volume | 9,053,375 | 13,680,003 | 994,406 | 5,631,683 | 5,536,500 |
| 20-Day Average Volume | 5,249,164 | 12,887,610 | 696,875 | 5,406,409 | 6,039,500 |
| Previous Close | 176.46 | 60.55 | 118.51 | 53.60 | 122.92 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 170.89 | 59.62 | 124.95 | 55.65 | 121.75 |
| 20-Day Raw Stochastic | 46.46% | 77.43% | 2.00% | 13.40% | 87.36% |
| 20-Day Relative Strength | 52.49% | 56.38% | 32.72% | 35.97% | 61.69% |
| Weighted Alpha | -7.85 | -2.33 | +11.37 | -5.78 | +34.30 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Sell | 40% Sell | N/A |
| Previous Opinion | 56% Buy | 64% Buy | 40% Sell | 24% Sell | N/A |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/16/24 | +4.44% since 04/16/24 | -2.63% since 04/16/24 | -1.76% since 04/16/24 | -0.02% since 07/02/18 |
| Low | 168.21 on 04/17/24 | 58.10 on 04/17/24 | 116.07 on 04/23/24 | 52.74 on 04/19/24 | 122.43 on 07/09/18 |
| High | 177.20 on 04/22/24 | 60.67 on 04/23/24 | 121.04 on 04/18/24 | 55.11 on 04/17/24 | 124.36 on 07/06/18 |
| 1-Month | |||||
| %Chg | -0.47% since 03/22/24 | +0.25% since 03/22/24 | -10.15% since 03/22/24 | -9.70% since 03/22/24 | +2.61% since 06/08/18 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 116.07 on 04/23/24 | 52.74 on 04/19/24 | 118.82 on 06/28/18 |
| High | 177.20 on 04/22/24 | 61.43 on 03/27/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 | 124.36 on 07/06/18 |
| 3-Month | |||||
| %Chg | +2.14% since 01/23/24 | +1.32% since 01/23/24 | -14.20% since 01/23/24 | -3.31% since 01/23/24 | +3.48% since 04/09/18 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 116.07 on 04/23/24 | 52.74 on 04/19/24 | 117.51 on 05/08/18 |
| High | 177.20 on 04/22/24 | 61.62 on 02/23/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 124.36 on 07/06/18 |
| 6-Month | |||||
| %Chg | +6.96% since 10/23/23 | +12.13% since 10/23/23 | +15.03% since 10/23/23 | +6.82% since 10/23/23 | +29.46% since 01/09/18 |
| Low | 158.89 on 10/27/23 | 55.10 on 10/27/23 | 99.24 on 10/25/23 | 49.20 on 10/24/23 | 94.61 on 01/10/18 |
| High | 177.20 on 04/22/24 | 61.62 on 02/23/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 126.65 on 01/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,545,888 | 261,042,544 | 42,405,248 | 55,778,084 | 22,287,242 |
| Shares Outstanding, K | 1,374,509 | 4,311,190 | 357,820 | 1,040,636 | 180,230 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 39,702,100,000 | 7,140,030,000 | 6,690,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 3,751,040,000 | 1,630,990,000 | 1,076,000,000 |
| Last Quarter Sales | 27,850,000,000 | 10,849,000,000 | 11,232,380,000 | 1,730,110,000 | 1,594,000,000 |
| Last Quarter Net Income | 1,302,000,000 | 1,973,000,000 | 193,320,000 | 366,980,000 | 159,000,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.94 | 0.72 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/09/24 | 0.49 on 02/13/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 | 2.81 on 02/14/18 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 05/02/24 | 07/26/18 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 1.115 on 04/16/24 | N/A | 0.580 on 03/20/18 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/16/24 | N/A | 07/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 22.37 | 21.30 | 34.06 | 27.32 |