Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | FMX | MNST | CCE |
| Company | Pepsico Inc | Coca-Cola Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp | Coca Cola European Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 168.50 | 60.32 | 117.00 | 53.09 | 45.97 |
| High | 178.09 | 61.65 | 117.04 | 54.87 | 46.90 |
| Low | 167.65 | 59.84 | 115.27 | 53.00 | 45.97 |
| Last | 177.75 | 61.56 | 115.88 | 54.33 | 46.72 |
| Change | +6.53 | +0.92 | -0.50 | +0.60 | +0.54 |
| % Change | +3.81% | +1.52% | -0.43% | +1.12% | +1.17% |
| Volume | 8,199,040 | 15,710,173 | 1,544,053 | 5,027,239 | 1,905,300 |
| 20-Day Average Volume | 5,364,825 | 12,841,213 | 723,452 | 5,471,722 | 1,982,030 |
| Previous Close | 171.22 | 60.64 | 116.38 | 53.73 | 46.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 171.12 | 59.68 | 124.23 | 55.41 | 44.64 |
| 20-Day Raw Stochastic | 94.20% | 99.19% | 5.30% | 24.42% | 95.88% |
| 20-Day Relative Strength | 61.20% | 61.60% | 32.38% | 41.34% | 64.80% |
| Weighted Alpha | -3.22 | -0.15 | +11.01 | -3.81 | +22.70 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | 40% Sell | N/A |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 40% Sell | N/A |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/17/24 | +5.32% since 04/17/24 | -2.38% since 04/17/24 | +0.54% since 04/17/24 | +3.68% since 10/30/18 |
| Low | 167.79 on 04/24/24 | 58.54 on 04/18/24 | 115.27 on 04/24/24 | 52.74 on 04/19/24 | 44.92 on 10/31/18 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 121.04 on 04/18/24 | 54.87 on 04/24/24 | 46.90 on 11/06/18 |
| 1-Month | |||||
| %Chg | +3.12% since 03/22/24 | +1.87% since 03/22/24 | -10.36% since 03/22/24 | -8.33% since 03/22/24 | +4.26% since 10/05/18 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 115.27 on 04/24/24 | 52.74 on 04/19/24 | 42.53 on 10/11/18 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 | 46.90 on 11/06/18 |
| 3-Month | |||||
| %Chg | +7.12% since 01/24/24 | +4.60% since 01/24/24 | -12.61% since 01/24/24 | -0.95% since 01/24/24 | +15.19% since 08/06/18 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 115.27 on 04/24/24 | 52.74 on 04/19/24 | 40.48 on 08/08/18 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 46.90 on 11/06/18 |
| 6-Month | |||||
| %Chg | +9.37% since 10/24/23 | +10.75% since 10/24/23 | +15.59% since 10/24/23 | +8.98% since 10/24/23 | +21.70% since 05/04/18 |
| Low | 158.89 on 10/27/23 | 55.10 on 10/27/23 | 99.24 on 10/25/23 | 49.51 on 10/27/23 | 37.38 on 05/29/18 |
| High | 178.09 on 04/24/24 | 61.65 on 04/24/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 46.90 on 11/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,343,440 | 261,430,560 | 41,643,092 | 55,913,368 | 22,630,234 |
| Shares Outstanding, K | 1,374,509 | 4,311,190 | 357,820 | 1,040,636 | 484,380 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 39,702,100,000 | 7,140,030,000 | 12,503,380,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 3,751,040,000 | 1,630,990,000 | 777,650,000 |
| Last Quarter Sales | 27,850,000,000 | 10,849,000,000 | 11,232,380,000 | 1,730,110,000 | 3,824,120,000 |
| Last Quarter Net Income | 1,302,000,000 | 1,973,000,000 | 193,320,000 | 366,980,000 | 416,250,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.94 | 0.72 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.49 on 02/13/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 | 0.76 on 10/25/18 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 05/02/24 | 10/25/18 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 1.115 on 04/16/24 | N/A | 0.320 on 02/26/18 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/16/24 | N/A | 02/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 22.51 | 21.09 | 34.36 | 17.30 |