Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | LVS | MGM | ZNGA | WYNN |
| Company | Penn Entertainment Inc | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.07 | 46.30 | 42.11 | 8.37 | 96.09 |
| High | 16.87 | 46.85 | 42.75 | 8.43 | 97.09 |
| Low | 16.04 | 45.69 | 42.00 | 8.14 | 95.57 |
| Last | 16.64 | 45.84 | 42.44 | 8.18 | 95.78 |
| Change | +0.50 | -0.04 | +0.40 | -0.17 | -0.32 |
| % Change | +3.10% | -0.09% | +0.95% | -2.04% | -0.33% |
| Volume | 3,397,930 | 3,783,111 | 899,052 | 227,699,301 | 430,151 |
| 20-Day Average Volume | 5,177,982 | 4,348,167 | 2,829,774 | 43,813,113 | 1,416,682 |
| Previous Close | 16.14 | 45.88 | 42.04 | 8.35 | 96.10 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 51.09 | 44.96 | 8.19 | 102.33 |
| 20-Day Raw Stochastic | 29.62% | 4.24% | 13.38% | 48.91% | 0.68% |
| 20-Day Relative Strength | 42.06% | 31.53% | 42.19% | 44.49% | 38.43% |
| Weighted Alpha | -46.72 | -26.48 | -3.88 | -33.00 | -12.78 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/12/24 | -9.13% since 04/12/24 | -0.14% since 04/12/24 | +3.41% since 05/13/22 | -5.45% since 04/12/24 |
| Low | 15.88 on 04/16/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 7.87 on 05/16/22 | 95.57 on 04/19/24 |
| High | 16.89 on 04/15/24 | 51.35 on 04/15/24 | 43.95 on 04/15/24 | 8.65 on 05/19/22 | 102.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/19/24 | -9.76% since 03/19/24 | -4.61% since 03/19/24 | -8.50% since 04/20/22 | -4.09% since 03/19/24 |
| Low | 15.88 on 04/16/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 7.51 on 05/10/22 | 95.57 on 04/19/24 |
| High | 18.81 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.98 on 04/21/22 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -28.07% since 01/19/24 | -6.19% since 01/19/24 | -1.35% since 01/19/24 | -7.47% since 02/18/22 | +1.53% since 01/19/24 |
| Low | 15.88 on 04/16/24 | 45.44 on 04/18/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 | 92.00 on 01/22/24 |
| High | 24.57 on 01/24/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.90% since 10/19/23 | -0.12% since 10/19/23 | +17.87% since 10/19/23 | +24.32% since 11/19/21 | +8.44% since 10/19/23 |
| Low | 15.88 on 04/16/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 | 81.65 on 11/10/23 |
| High | 27.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,107 | 34,468,084 | 13,327,352 | 9,263,098 | 10,770,696 |
| Shares Outstanding, K | 152,423 | 751,266 | 317,016 | 1,132,408 | 112,078 |
| Annual Sales | 6,362,900,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,531,900,000 |
| Annual Net Income | -490,000,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | 729,990,000 |
| Last Quarter Sales | 1,395,400,000 | 2,915,000,000 | 4,375,560,000 | 691,200,000 | 1,840,460,000 |
| Last Quarter Net Income | -358,100,000 | 382,000,000 | 313,460,000 | -24,500,000 | 729,160,000 |
| 60-Month Beta | 2.06 | 1.16 | 2.19 | 0.03 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 02/15/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 05/01/24 | 05/09/22 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/05/24 | 12/08/22 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.04 | 21.56 | 15.40 | 417.50 | 23.78 |