Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PENN | LVS | DKNG | MGM | WYNN |
Company | Penn Entertainment Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.07 | 46.30 | 41.57 | 42.11 | 96.09 |
High | 16.86 | 46.85 | 42.47 | 42.74 | 97.08 |
Low | 16.04 | 45.40 | 40.22 | 42.00 | 94.80 |
Last | 16.54 | 45.46 | 40.68 | 42.42 | 94.99 |
Change | +0.40 | -0.42 | -0.96 | +0.38 | -1.11 |
% Change | +2.48% | -0.92% | -2.31% | +0.90% | -1.16% |
Volume | 5,656,374 | 7,965,094 | 11,586,884 | 2,656,712 | 1,161,476 |
20-Day Average Volume | 5,297,644 | 4,565,445 | 10,860,379 | 2,920,876 | 1,455,969 |
Previous Close | 16.14 | 45.88 | 41.64 | 42.04 | 96.10 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.25 | 51.07 | 44.99 | 44.96 | 102.29 |
20-Day Raw Stochastic | 22.63% | 0.66% | 4.87% | 13.38% | 1.22% |
20-Day Relative Strength | 40.53% | 30.77% | 41.82% | 42.19% | 37.41% |
Weighted Alpha | -47.63 | -27.32 | +64.29 | -3.88 | -13.66 |
Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 8% Buy |
Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 04/12/24 | -9.86% since 04/12/24 | -8.01% since 04/12/24 | -0.14% since 04/12/24 | -6.12% since 04/12/24 |
Low | 15.88 on 04/16/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
High | 16.89 on 04/15/24 | 51.35 on 04/15/24 | 45.69 on 04/17/24 | 43.95 on 04/15/24 | 102.57 on 04/15/24 |
1-Month | |||||
%Chg | -5.49% since 03/19/24 | -10.48% since 03/19/24 | -7.08% since 03/19/24 | -4.61% since 03/19/24 | -4.77% since 03/19/24 |
Low | 15.88 on 04/16/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
High | 18.81 on 03/28/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -28.95% since 01/19/24 | -6.94% since 01/19/24 | +8.13% since 01/19/24 | -1.35% since 01/19/24 | +0.81% since 01/19/24 |
Low | 15.88 on 04/16/24 | 45.40 on 04/19/24 | 37.42 on 01/22/24 | 41.25 on 03/05/24 | 92.00 on 01/22/24 |
High | 24.57 on 01/24/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -17.92% since 10/19/23 | -0.92% since 10/19/23 | +46.75% since 10/19/23 | +17.87% since 10/19/23 | +7.67% since 10/19/23 |
Low | 15.88 on 04/16/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
High | 27.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,460,107 | 34,468,084 | 36,086,596 | 13,327,352 | 10,770,696 |
Shares Outstanding, K | 152,423 | 751,266 | 866,633 | 317,016 | 112,078 |
Annual Sales | 6,362,900,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | -490,000,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 1,395,400,000 | 2,915,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
Last Quarter Net Income | -358,100,000 | 382,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
60-Month Beta | 2.06 | 1.16 | 1.86 | 2.19 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -1.75 on 02/15/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 12/08/22 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 65.04 | 21.56 | 0.00 | 15.40 | 23.78 |