Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | FCX | SCCO | ERO | UUUU |
| Company | Peninsula Energy Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.0660 | 48.94 | 109.71 | 18.64 | 5.33 |
| High | 0.0660 | 49.10 | 112.82 | 18.97 | 5.40 |
| Low | 0.0660 | 47.99 | 108.03 | 18.28 | 5.26 |
| Last | 0.0660 | 48.37 | 110.78 | 18.84 | 5.35 |
| Change | -0.0010 | +0.13 | +1.55 | +0.22 | -0.01 |
| % Change | -1.49% | +0.27% | +1.42% | +1.18% | -0.19% |
| Volume | 308,230 | 7,077,733 | 742,375 | 210,532 | 887,217 |
| 20-Day Average Volume | 777,651 | 16,638,324 | 1,288,009 | 415,238 | 3,346,250 |
| Previous Close | 0.0670 | 48.24 | 109.23 | 18.62 | 5.36 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0739 | 49.30 | 112.08 | 20.20 | 6.07 |
| 20-Day Raw Stochastic | 15.38% | 36.21% | 38.23% | 14.95% | 7.34% |
| 20-Day Relative Strength | 39.77% | 57.46% | 60.70% | 48.89% | 36.00% |
| Weighted Alpha | -23.48 | +34.93 | +58.13 | +3.60 | -21.04 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/18/24 | -3.71% since 04/18/24 | -3.99% since 04/18/24 | -6.85% since 04/18/24 | -9.23% since 04/18/24 |
| Low | 0.0660 on 04/25/24 | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 18.33 on 04/25/24 | 5.18 on 04/23/24 |
| High | 0.0780 on 04/19/24 | 51.08 on 04/19/24 | 116.30 on 04/19/24 | 20.44 on 04/19/24 | 5.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | -17.40% since 03/25/24 | +6.50% since 03/25/24 | +6.59% since 03/25/24 | +1.83% since 03/25/24 | -11.79% since 03/25/24 |
| Low | 0.0620 on 04/16/24 | 44.53 on 03/27/24 | 101.86 on 03/26/24 | 18.33 on 04/25/24 | 5.18 on 04/23/24 |
| High | 0.0890 on 03/27/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 22.21 on 04/09/24 | 6.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.40% since 01/25/24 | +22.46% since 01/25/24 | +32.12% since 01/25/24 | +23.27% since 01/25/24 | -27.66% since 01/25/24 |
| Low | 0.0620 on 04/16/24 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 13.78 on 02/14/24 | 5.18 on 04/23/24 |
| High | 0.1020 on 02/15/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 22.21 on 04/09/24 | 8.21 on 02/01/24 |
| 6-Month | |||||
| %Chg | -20.48% since 10/25/23 | +42.73% since 10/25/23 | +59.18% since 10/25/23 | +37.43% since 10/25/23 | -32.53% since 10/25/23 |
| Low | 0.0580 on 11/20/23 | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 11.35 on 11/10/23 | 5.18 on 04/23/24 |
| High | 0.1020 on 02/15/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 22.21 on 04/09/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,819 | 69,195,896 | 84,447,128 | 1,913,559 | 864,418 |
| Shares Outstanding, K | 997,296 | 1,434,409 | 773,113 | 102,769 | 161,272 |
| Annual Sales | 40,400,000 | 22,855,000,000 | 9,895,800,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | -3,540,000 | 1,848,000,000 | 2,425,200,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | N/A | 5,905,000,000 | 2,295,600,000 | 116,410,000 | 470,000 |
| Last Quarter Net Income | N/A | 388,000,000 | 445,000,000 | 36,550,000 | -19,990,000 |
| 60-Month Beta | 0.39 | 2.04 | 1.29 | 1.26 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 04/23/24 | 0.58 on 02/02/24 | 0.21 on 03/07/24 | -0.13 on 02/23/24 |
| Latest Earnings Date | 12/29/23 | 04/23/24 | 04/25/24 | 05/07/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.150 on 04/12/24 | 0.800 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.08 | 34.92 | 22.10 | 0.00 |