Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | FCX | SCCO | ACH | ERO |
| Company | Peninsula Energy Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0680 | 50.82 | 115.37 | 8.94 | 20.46 |
| High | 0.0723 | 51.04 | 116.61 | 9.05 | 20.96 |
| Low | 0.0665 | 49.67 | 113.05 | 8.92 | 20.15 |
| Last | 0.0690 | 50.16 | 115.34 | 9.04 | 20.30 |
| Change | +0.0025 | +0.34 | +1.17 | -0.06 | +0.36 |
| % Change | +3.76% | +0.68% | +1.02% | -0.66% | +1.81% |
| Volume | 142,600 | 15,717,400 | 1,000,700 | 32,700 | 415,600 |
| 20-Day Average Volume | 755,170 | 15,906,490 | 1,239,975 | 204,560 | 351,665 |
| Previous Close | 0.0665 | 49.82 | 114.17 | 9.10 | 19.94 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0769 | 48.51 | 110.26 | 9.09 | 20.08 |
| 20-Day Raw Stochastic | 25.93% | 71.34% | 72.83% | 33.33% | 48.36% |
| 20-Day Relative Strength | 42.16% | 66.51% | 71.80% | 46.55% | 58.83% |
| Weighted Alpha | -18.97 | +38.40 | +65.62 | -59.90 | +16.06 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/11/24 | -1.14% since 04/11/24 | -1.38% since 04/11/24 | -8.22% since 08/25/22 | -3.38% since 04/11/24 |
| Low | 0.0620 on 04/16/24 | 48.08 on 04/16/24 | 108.80 on 04/16/24 | 8.92 on 09/01/22 | 19.50 on 04/16/24 |
| High | 0.0800 on 04/15/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 9.96 on 08/26/22 | 21.67 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.50% since 03/18/24 | +12.77% since 03/18/24 | +12.42% since 03/18/24 | +0.56% since 08/01/22 | +9.85% since 03/18/24 |
| Low | 0.0620 on 04/16/24 | 43.35 on 03/19/24 | 98.71 on 03/20/24 | 8.58 on 08/19/22 | 17.94 on 03/19/24 |
| High | 0.0890 on 03/27/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 9.96 on 08/26/22 | 22.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.82% since 01/18/24 | +31.27% since 01/18/24 | +46.35% since 01/18/24 | -19.29% since 06/01/22 | +34.70% since 01/18/24 |
| Low | 0.0620 on 04/16/24 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 8.51 on 07/15/22 | 13.78 on 02/14/24 |
| High | 0.1020 on 02/15/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 11.64 on 06/07/22 | 22.21 on 04/09/24 |
| 6-Month | |||||
| %Chg | -1.43% since 10/18/23 | +40.86% since 10/18/23 | +62.20% since 10/18/23 | -50.44% since 03/01/22 | +40.00% since 10/18/23 |
| Low | 0.0580 on 11/20/23 | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 8.51 on 07/15/22 | 11.35 on 11/10/23 |
| High | 0.1020 on 02/15/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 18.95 on 03/07/22 | 22.21 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,320 | 71,462,256 | 88,266,312 | 6,155,400 | 2,049,035 |
| Shares Outstanding, K | 997,296 | 1,434,409 | 773,113 | 680,907 | 102,760 |
| Annual Sales | 40,400,000 | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 427,480,000 |
| Annual Net Income | -3,540,000 | 1,848,000,000 | 2,425,200,000 | 607,770,000 | 92,800,000 |
| Last Quarter Sales | N/A | 5,905,000,000 | 2,295,600,000 | 10,565,280,000 | 116,410,000 |
| Last Quarter Net Income | N/A | 388,000,000 | 445,000,000 | 365,560,000 | 36,550,000 |
| 60-Month Beta | 0.39 | 2.04 | 1.29 | 1.52 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 01/24/24 | 0.58 on 02/02/24 | 0.53 on 08/23/22 | 0.21 on 03/07/24 |
| Latest Earnings Date | 12/29/23 | 04/23/24 | 04/25/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.150 on 04/12/24 | 0.800 on 02/12/24 | 0.094 on 06/30/22 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 02/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.29 | 36.25 | 6.89 | 23.07 |