Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | ALC | IQV |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 194.78 | 620.62 | 477.50 | 97.26 | 240.86 |
| High | 207.81 | 627.88 | 484.70 | 98.13 | 244.63 |
| Low | 194.78 | 618.25 | 477.50 | 96.56 | 230.46 |
| Last | 204.12 | 624.21 | 484.24 | 98.12 | 235.20 |
| Change | +9.04 | +3.79 | +4.85 | +1.63 | -5.67 |
| % Change | +4.63% | +0.61% | +1.01% | +1.69% | -2.35% |
| Volume | 445,925 | 1,269,458 | 997,180 | 939,848 | 2,371,391 |
| 20-Day Average Volume | 462,161 | 1,078,334 | 1,112,569 | 784,667 | 951,570 |
| Previous Close | 195.08 | 620.42 | 479.39 | 96.49 | 240.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.06 | 609.67 | 481.51 | 95.54 | 244.87 |
| 20-Day Raw Stochastic | 80.88% | 88.56% | 68.57% | 99.85% | 21.14% |
| 20-Day Relative Strength | 57.20% | 61.78% | 58.89% | 61.84% | 46.22% |
| Weighted Alpha | -21.13 | +23.87 | +65.44 | +26.68 | +10.73 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/03/24 | +2.93% since 09/03/24 | +0.17% since 09/03/24 | +2.53% since 09/03/24 | -5.47% since 09/03/24 |
| Low | 194.78 on 09/10/24 | 601.26 on 09/05/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 230.46 on 09/10/24 |
| High | 209.68 on 09/04/24 | 627.88 on 09/10/24 | 484.70 on 09/10/24 | 98.13 on 09/10/24 | 250.46 on 09/04/24 |
| 1-Month | |||||
| %Chg | +20.05% since 08/09/24 | +4.70% since 08/09/24 | +4.49% since 08/09/24 | +5.60% since 08/09/24 | -0.96% since 08/09/24 |
| Low | 168.30 on 08/12/24 | 591.59 on 08/12/24 | 458.27 on 08/12/24 | 90.93 on 08/12/24 | 230.46 on 09/10/24 |
| High | 211.18 on 08/23/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.13 on 09/10/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +8.54% since 06/10/24 | +7.35% since 06/10/24 | +15.74% since 06/10/24 | +7.31% since 06/10/24 | +8.97% since 06/10/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 211.18 on 08/23/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.13 on 09/10/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -16.53% since 03/08/24 | +4.45% since 03/08/24 | +23.58% since 03/08/24 | +12.42% since 03/08/24 | -8.55% since 03/08/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 246.48 on 03/11/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.13 on 09/10/24 | 261.72 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,562,275 | 236,824,240 | 170,039,648 | 47,579,220 | 43,886,512 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 299,400,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -60,200,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 0.54 | 0.78 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 07/30/24 | 10/23/24 | 10/17/24 | 08/20/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.15 | 27.99 | 94.93 | 32.87 | 25.11 |