Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Thoughtful Brands Inc (PEMTF)

Thoughtful Brands Inc (PEMTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PEMTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0600 +25.00%
on 09/24/21
0.1200 -37.50%
on 09/01/21
-0.0375 (-33.33%)
since 08/27/21
3-Month
0.0600 +25.00%
on 09/24/21
0.1950 -61.54%
on 07/09/21
-0.0567 (-43.05%)
since 06/28/21
52-Week
0.0600 +25.00%
on 09/24/21
1.0210 -92.65%
on 09/30/20
-0.8820 (-92.16%)
since 09/28/20

Most Recent Stories

More News
Thoughtful Brands Announces 10:1 Share Consolidation

VANCOUVER, BC / ACCESSWIRE / April 12, 2021 / (CSE:TBI)(FWB:1WZ1)(OTCQB:PEMTF) (the "Company" or "Thoughtful Brands"), an eCommerce technology company that researches, develops, markets, and distributes...

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Thoughtful Brands Bolsters Sales Channels in North America and Europe

Franchise Cannabis Joint Venture in Europe Remains in Place

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Some of The Top Psychedelic Stocks Showing Significant Progress

Much like cannabis, the psychedelics story is growing like a weed. So, it’s no wonder investors ...

ENTBF : 0.2200 (-4.14%)
ENBI.CN : 0.275 (-1.79%)
PEMTF : 0.0750 (+3.45%)
DELC.CN : 0.300 (-1.64%)
DELCF : 0.2450 (+1.03%)
FTRP.CN : 5.550 (+1.46%)
FTRPF : 5.7460 (-2.32%)
PRXTF : 0.2155 (-9.87%)
PULL.CN : 0.265 (-11.67%)
Thoughtful Brands Merger with Franchise Cannabis Terminated

VANCOUVER, BC / ACCESSWIRE / March 8, 2021 / Thoughtful Brands Inc. (CSE:TBI)(FSE:1WZ1)(OTCQB:PEMTF) (the "Company" or "Thoughtful Brands) announces that the letter of intent with Franchise Cannabis Corp....

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Thoughtful Brands Announces Binding Letter of Intent for Reverse-Takeover of Franchise Cannabis

Franchise Cannabis, a leading European medical cannabis company, to complete public listing with strategic expansion into other cannabis markets.Combined company will be well positioned to expand product...

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Thoughtful Brands Acquires American CBD Extraction Corp

Company also commences vertically integrated model

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Thoughtful Brands Provides Update on Verrian and Announces New CFO

VANCOUVER, BC / ACCESSWIRE / November 1, 2020 / (CSE:TBI)(FSE:1WZ1)(OTCQB:PEMTF) (the "Company" or "Thoughtful Brands"), is pleased to announce that, effective immediately, Mr. Geoff Balderson has been...

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Thoughtful Brands Finalizes Deal to Acquire American CBD Extraction Corp.

VANCOUVER, BC / ACCESSWIRE / October 21, 2020 / (CSE:TBI)(FSE:1WZ1)(OTCQB:PEMTF) (the "Company" or "Thoughtful Brands"), a global natural health products and eCommerce technology company, is pleased to...

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
Why 2020 is the Year for Cannabis E-Commerce Stocks

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
WEED.TO : 18.04 (-2.96%)
CGC : 14.19 (-3.54%)
ACB.TO : 8.65 (+7.05%)
ACB : 6.82 (+6.73%)
N.VN : 0.155 (+6.90%)
NXTTF : 0.0980 (-5.77%)
Why 2020 is the Year for Cannabis E-Commerce Stocks

, /PRNewswire/ -- When it comes to consumer habits, nothing is more prevalent or lucrative than online shopping and the cannabis industry is no different. Although the industry faced hardship in 2019,...

TBI.CN : 0.155 (unch)
PEMTF : 0.0750 (+3.45%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
WEED.TO : 18.04 (-2.96%)
CGC : 14.19 (-3.54%)
ACB.TO : 8.65 (+7.05%)
ACB : 6.82 (+6.73%)
N.VN : 0.155 (+6.90%)
NXTTF : 0.0980 (-5.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0725
2nd Resistance Point 0.0725
1st Resistance Point 0.0725
Last Price 0.0750
1st Support Level 0.0725
2nd Support Level 0.0725
3rd Support Level 0.0725

See More

52-Week High 1.0210
Fibonacci 61.8% 0.6539
Fibonacci 50% 0.5405
Fibonacci 38.2% 0.4271
Last Price 0.0750
52-Week Low 0.0600

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar