Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | REYN | SPB | CENT | CENTA |
| Company | Alto Ingredients Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.16 | 28.69 | 80.54 | 41.61 | 35.84 |
| High | 7.45 | 28.83 | 80.94 | 41.61 | 35.84 |
| Low | 6.67 | 28.63 | 79.31 | 40.43 | 34.87 |
| Last | 6.78 | 28.64 | 80.33 | 40.70 | 35.16 |
| Change | -0.08 | -0.07 | -0.86 | -1.24 | -0.99 |
| % Change | -1.17% | -0.24% | -1.06% | -2.96% | -2.74% |
| Volume | 5,037,600 | 375,027 | 294,476 | 65,727 | 198,776 |
| 20-Day Average Volume | 5,410,420 | 465,441 | 285,899 | 92,106 | 182,364 |
| Previous Close | 6.86 | 28.71 | 81.19 | 41.94 | 36.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 28.38 | 82.14 | 40.69 | 35.11 |
| 20-Day Raw Stochastic | 53.79% | 68.70% | 20.55% | 33.98% | 42.47% |
| 20-Day Relative Strength | 51.95% | 52.76% | 44.68% | 48.59% | 48.53% |
| Weighted Alpha | +344.03 | +4.71 | +15.65 | +34.56 | +21.96 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +2.47% since 04/18/24 | +1.55% since 04/18/24 | +3.64% since 04/18/24 | +3.78% since 04/18/24 |
| Low | 6.38 on 01/28/21 | 27.91 on 04/19/24 | 78.79 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 |
| High | 7.97 on 01/26/21 | 28.83 on 04/25/24 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +1.06% since 03/25/24 | -8.62% since 03/25/24 | -4.37% since 03/25/24 | -4.25% since 03/25/24 |
| Low | 5.29 on 01/04/21 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 8.06 on 01/13/21 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +5.41% since 01/25/24 | +0.99% since 01/25/24 | +6.32% since 01/25/24 | +4.32% since 01/25/24 |
| Low | 5.27 on 11/19/20 | 27.06 on 01/31/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 8.06 on 01/13/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +13.20% since 10/25/23 | +6.26% since 10/25/23 | +16.90% since 10/25/23 | +11.07% since 10/25/23 |
| Low | 1.84 on 08/04/20 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 11.44 on 10/20/20 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 6,032,861 | 2,457,783 | 2,819,374 | 2,430,147 |
| Shares Outstanding, K | 68,496 | 210,131 | 30,272 | 67,224 | 67,224 |
| Annual Sales | 1,424,880,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -88,950,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 204,730,000 | 1,007,000,000 | 692,200,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | 15,220,000 | 137,000,000 | 29,100,000 | 430,000 | 430,000 |
| 60-Month Beta | 3.35 | 0.49 | 1.20 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 03/25/21 | 05/08/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 29.28 | 19.06 | 16.39 |