Pineapple Energy Inc (PEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGY | GEV | CEG | TRP | CQP |
| Company | Pineapple Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.22 | 394.07 | 302.47 | 46.56 | 59.59 |
| High | 3.42 | 397.76 | 320.51 | 46.76 | 61.40 |
| Low | 3.16 | 387.03 | 302.47 | 46.04 | 59.10 |
| Last | 3.34 | 393.36 | 316.70 | 45.98 | 61.12 |
| Change | +0.10 | +6.33 | +15.93 | -0.91 | +1.54 |
| % Change | +3.09% | +1.64% | +5.30% | -1.94% | +2.58% |
| Volume | 96,200 | 1,354,417 | 3,445,156 | 786,503 | 141,730 |
| 20-Day Average Volume | 526,680 | 2,699,273 | 4,086,026 | 1,705,979 | 160,610 |
| Previous Close | 3.24 | 387.03 | 300.77 | 46.89 | 59.58 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 352.24 | 251.34 | 46.51 | 55.18 |
| 20-Day Raw Stochastic | 15.41% | 94.38% | 97.97% | 40.91% | 95.55% |
| 20-Day Relative Strength | 32.47% | 68.24% | 66.95% | 45.32% | 67.51% |
| Weighted Alpha | -93.65 | +216.65 | +132.48 | +31.50 | +28.92 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/11/24 | +7.25% since 01/08/25 | +30.60% since 01/08/25 | -3.47% since 01/08/25 | +6.83% since 01/08/25 |
| Low | 3.04 on 11/14/24 | 351.00 on 01/10/25 | 278.86 on 01/13/25 | 45.72 on 01/13/25 | 55.51 on 01/13/25 |
| High | 3.71 on 11/14/24 | 397.76 on 01/16/25 | 320.51 on 01/16/25 | 47.85 on 01/10/25 | 61.40 on 01/16/25 |
| 1-Month | |||||
| %Chg | -59.02% since 10/18/24 | +16.39% since 12/16/24 | +33.08% since 12/16/24 | +0.20% since 12/16/24 | +10.05% since 12/16/24 |
| Low | 2.85 on 11/06/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 7.57 on 10/21/24 | 397.76 on 01/16/25 | 320.51 on 01/16/25 | 48.21 on 01/06/25 | 61.40 on 01/16/25 |
| 3-Month | |||||
| %Chg | -92.84% since 08/16/24 | +43.05% since 10/16/24 | +13.82% since 10/16/24 | -2.56% since 10/16/24 | +24.96% since 10/16/24 |
| Low | 2.85 on 11/06/24 | 268.50 on 10/23/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 47.55 on 10/22/24 |
| High | 47.39 on 08/19/24 | 397.76 on 01/16/25 | 320.51 on 01/16/25 | 50.37 on 11/22/24 | 61.40 on 01/16/25 |
| 6-Month | |||||
| %Chg | -95.77% since 05/17/24 | +115.09% since 07/16/24 | +55.44% since 07/16/24 | +26.85% since 07/16/24 | +15.60% since 07/16/24 |
| Low | 2.85 on 11/06/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 36.29 on 07/17/24 | 47.00 on 08/12/24 |
| High | 313.50 on 05/28/24 | 397.76 on 01/16/25 | 320.51 on 01/16/25 | 50.37 on 11/22/24 | 61.40 on 01/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,061 | 106,685,992 | 94,070,928 | 48,723,164 | 28,839,520 |
| Shares Outstanding, K | 1,815 | 275,653 | 312,767 | 1,039,095 | 484,047 |
| Annual Sales | 79,630,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | -8,130,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 14,720,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 2,055,000,000 |
| Last Quarter Net Income | -3,300,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 635,000,000 |
| 60-Month Beta | 2.81 | N/A | 0.74 | 0.82 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 01/22/25 | 02/25/25 | 02/21/25 | 02/27/25 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.571 on 12/31/24 | 0.810 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/15/24 | 12/31/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.12 | 13.80 | 15.01 |