Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 78.25 149.40 56.22 135.44 298.99
High 78.35 149.80 56.59 135.93 300.35
Low 77.04 148.50 56.12 135.16 296.62
Last 77.58 149.48 56.23 135.43 298.80
Change -0.33 -0.14 -0.01 +0.43 -1.30
% Change -0.42% -0.09% -0.02% +0.32% -0.43%
Volume 242,100 18,576,000 8,067,100 280,800 1,609,800
20-Day Average Volume 255,565 21,393,381 7,750,855 498,160 2,337,255
Previous Close 77.91 149.62 56.24 135.00 300.10
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.27 146.05 55.70 134.41 287.48
20-Day Raw Stochastic 85.68% 84.75% 75.51% 72.61% 90.72%
20-Day Relative Strength 59.19% 64.94% 56.24% 62.85% 63.74%
Weighted Alpha +46.80 +44.90 +14.50 +33.50 +29.50
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 88% Buy 40% Buy
Last Month's Opinion 72% Buy 72% Buy Hold 56% Buy 72% Sell
Performance  
5-Days  
%Chg +5.74% since 11/14/19 +0.96% since 11/14/19 +0.25% since 11/14/19 +0.76% since 11/14/19 +1.45% since 11/14/19
Low 73.41 on 11/15/19 148.27 on 11/15/19 55.81 on 11/20/19 133.67 on 11/18/19 293.56 on 11/15/19
High 78.76 on 11/20/19 151.33 on 11/19/19 56.95 on 11/19/19 137.02 on 11/19/19 302.05 on 11/20/19
1-Month  
%Chg +3.33% since 10/21/19 +7.98% since 10/21/19 +2.00% since 10/21/19 +2.05% since 10/21/19 +11.98% since 10/21/19
Low 70.52 on 11/08/19 135.61 on 10/23/19 53.87 on 10/23/19 130.86 on 10/23/19 259.57 on 10/23/19
High 78.76 on 11/20/19 151.33 on 11/19/19 56.95 on 11/19/19 137.12 on 11/11/19 302.05 on 11/20/19
3-Month  
%Chg +10.25% since 08/21/19 +7.70% since 08/21/19 +5.62% since 08/21/19 +11.70% since 08/21/19 +2.49% since 08/21/19
Low 67.11 on 09/27/19 132.80 on 08/23/19 51.25 on 08/23/19 112.80 on 10/08/19 259.57 on 10/23/19
High 78.76 on 11/20/19 151.33 on 11/19/19 57.33 on 10/11/19 137.12 on 11/11/19 302.05 on 11/20/19
6-Month  
%Chg +6.80% since 05/21/19 +17.79% since 05/21/19 +3.80% since 05/21/19 +6.71% since 05/21/19 +7.45% since 05/21/19
Low 67.11 on 09/27/19 119.01 on 06/03/19 49.89 on 06/03/19 112.80 on 10/08/19 257.46 on 06/04/19
High 79.67 on 07/26/19 151.33 on 11/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 6,180,835 1,141,421,952 184,608,768 161,136,000 145,272,112
Shares Outstanding, K 79,333 7,628,806 3,282,517 1,193,600 484,079
Annual Sales 891,580,000 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income 10,620,000 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 216,700,000 33,055,000,000 9,218,000,000 7,551,590,000 2,834,130,000
Last Quarter Net Income -30,340,000 10,678,000,000 2,137,000,000 1,385,550,000 792,760,000
60-Month Beta 1.21 1.23 1.16 1.12 1.09
Per-Share Information  
Most Recent Earnings -0.23 on 11/07/19 1.38 on 10/23/19 0.81 on 09/11/19 1.30 on 10/21/19 2.05 on 09/17/19
Latest Earnings Date 11/07/19 10/23/19 12/16/19 10/21/19 12/12/19
Most Recent Dividend 0.030 on 09/30/19 0.510 on 11/20/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date 09/30/19 11/20/19 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 0.00 30.14 17.05 30.37 49.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar