Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 104.93 205.68 55.79 142.64 445.00
High 105.36 208.02 56.42 143.62 448.16
Low 102.81 205.00 55.57 142.40 441.36
Last 103.00 206.26 55.94 142.85 442.95
Change +0.66 +1.56 +0.45 +2.77 +3.14
% Change +0.64% +0.76% +0.81% +1.98% +0.71%
Volume 223,900 29,315,699 15,478,900 536,500 2,502,900
20-Day Average Volume 355,400 35,842,586 16,750,400 788,855 3,310,825
Previous Close 102.34 204.70 55.49 140.08 439.81
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.68 195.72 54.15 136.49 419.04
20-Day Raw Stochastic 85.29% 93.23% 91.21% 95.21% 92.13%
20-Day Relative Strength 64.33% 64.70% 57.53% 66.15% 65.85%
Weighted Alpha +42.00 +57.30 -1.10 +10.90 +58.50
Today's Opinion 100% Buy 100% Buy 88% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 40% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +7.56% since 06/25/20 +2.95% since 06/25/20 +2.59% since 06/25/20 +3.77% since 06/25/20 +1.37% since 06/25/20
Low 95.69 on 06/26/20 193.55 on 06/29/20 53.63 on 06/26/20 135.96 on 06/26/20 416.03 on 06/29/20
High 105.36 on 07/02/20 208.02 on 07/02/20 56.42 on 07/02/20 143.62 on 07/02/20 448.16 on 07/02/20
1-Month  
%Chg +5.45% since 06/02/20 +11.55% since 06/02/20 +4.99% since 06/02/20 +9.50% since 06/02/20 +13.45% since 06/02/20
Low 89.32 on 06/15/20 182.01 on 06/05/20 50.91 on 06/15/20 127.54 on 06/15/20 382.00 on 06/05/20
High 105.36 on 07/02/20 208.02 on 07/02/20 56.42 on 07/02/20 143.62 on 07/02/20 448.16 on 07/02/20
3-Month  
%Chg +58.05% since 04/02/20 +32.85% since 04/02/20 +12.33% since 04/02/20 +36.06% since 04/02/20 +45.73% since 04/02/20
Low 60.13 on 04/03/20 152.19 on 04/03/20 48.95 on 04/03/20 103.83 on 04/03/20 289.71 on 04/03/20
High 105.36 on 07/02/20 208.02 on 07/02/20 56.42 on 07/02/20 143.62 on 07/02/20 448.16 on 07/02/20
6-Month  
%Chg +26.26% since 01/02/20 +28.41% since 01/02/20 +3.69% since 01/02/20 +4.41% since 01/02/20 +32.45% since 01/02/20
Low 38.01 on 03/16/20 132.52 on 03/23/20 39.71 on 03/12/20 90.89 on 03/19/20 255.13 on 03/18/20
High 105.36 on 07/02/20 208.02 on 07/02/20 56.42 on 07/02/20 143.62 on 07/02/20 448.16 on 07/02/20
Key Statistics  
Market Capitalization, $K 8,249,374 1,564,160,256 171,662,064 170,505,760 212,467,616
Shares Outstanding, K 80,091 7,583,440 3,068,682 1,193,600 479,665
Annual Sales 911,380,000 125,843,000,000 39,068,000,000 30,859,360,000 11,171,300,000
Annual Net Income -90,430,000 39,240,000,000 10,135,000,000 3,718,400,000 2,951,460,000
Last Quarter Sales 265,590,000 35,021,000,000 10,440,000,000 7,193,970,000 3,128,000,000
Last Quarter Net Income -25,370,000 10,752,000,000 3,116,000,000 898,000,000 1,100,000,000
60-Month Beta 1.28 0.93 0.87 0.96 0.93
Per-Share Information  
Most Recent Earnings 0.05 on 04/29/20 1.40 on 04/29/20 1.20 on 06/16/20 0.85 on 04/21/20 2.45 on 06/11/20
Latest Earnings Date 08/05/20 07/16/20 06/16/20 07/27/20 06/11/20
Most Recent Dividend 0.030 on 06/30/20 0.510 on 05/20/20 0.240 on 04/08/20 1.246 on 05/21/20 0.013 on 03/24/05
Next Ex-Dividends Date 06/30/20 08/19/20 07/14/20 05/21/20 N/A
Ratios  
Price/Earnings ttm 0.00 36.17 15.85 30.92 57.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar