Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | ADBE | CRM |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 52.40 | 376.76 | 116.07 | 609.24 | 250.00 |
| High | 53.54 | 378.16 | 117.35 | 615.20 | 263.43 |
| Low | 52.05 | 371.31 | 115.26 | 603.18 | 249.70 |
| Last | 53.30 | 374.51 | 117.16 | 612.47 | 260.00 |
| Change | +1.32 | -4.40 | +0.95 | +1.46 | +8.10 |
| % Change | +2.54% | -1.16% | +0.82% | +0.24% | +3.22% |
| Volume | 555,200 | 33,040,398 | 5,739,800 | 2,490,500 | 14,538,200 |
| 20-Day Average Volume | 338,350 | 27,234,906 | 6,360,745 | 2,506,675 | 6,073,265 |
| Previous Close | 51.98 | 378.91 | 116.21 | 611.01 | 251.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 370.77 | 114.29 | 600.78 | 222.50 |
| 20-Day Raw Stochastic | 93.00% | 73.52% | 95.38% | 77.26% | 94.16% |
| 20-Day Relative Strength | 67.64% | 61.68% | 62.67% | 62.89% | 82.79% |
| Weighted Alpha | +38.40 | +49.50 | +37.60 | +84.90 | +82.00 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 11/24/23 | -0.77% since 11/24/23 | +0.78% since 11/24/23 | -1.12% since 11/24/23 | +15.87% since 11/24/23 |
| Low | 51.63 on 11/30/23 | 371.31 on 12/01/23 | 115.18 on 11/30/23 | 603.18 on 12/01/23 | 222.23 on 11/28/23 |
| High | 54.00 on 11/29/23 | 384.30 on 11/29/23 | 117.58 on 11/29/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 1-Month | |||||
| %Chg | +21.16% since 11/01/23 | +8.22% since 11/01/23 | +10.79% since 11/01/23 | +12.48% since 11/01/23 | +27.51% since 11/01/23 |
| Low | 44.00 on 11/10/23 | 344.77 on 11/02/23 | 105.57 on 11/02/23 | 550.00 on 11/02/23 | 204.69 on 11/06/23 |
| High | 54.00 on 11/29/23 | 384.30 on 11/29/23 | 117.67 on 11/21/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 3-Month | |||||
| %Chg | +4.67% since 09/01/23 | +13.95% since 09/01/23 | -3.12% since 09/01/23 | +8.75% since 09/01/23 | +17.37% since 09/01/23 |
| Low | 37.66 on 10/25/23 | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 498.70 on 09/27/23 | 193.68 on 10/26/23 |
| High | 54.00 on 11/29/23 | 384.30 on 11/29/23 | 127.42 on 09/11/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 6-Month | |||||
| %Chg | +11.39% since 06/01/23 | +12.61% since 06/01/23 | +10.54% since 06/01/23 | +43.52% since 06/01/23 | +22.12% since 06/01/23 |
| Low | 37.66 on 10/25/23 | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 417.74 on 06/07/23 | 193.68 on 10/26/23 |
| High | 59.23 on 07/19/23 | 384.30 on 11/29/23 | 127.54 on 06/15/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,453,535 | 2,783,456,640 | 320,945,312 | 278,857,568 | 252,980,000 |
| Shares Outstanding, K | 83,556 | 7,432,262 | 2,739,376 | 455,300 | 973,000 |
| Annual Sales | 1,317,850,000 | 211,915,000,000 | 49,954,000,000 | 17,606,000,000 | 31,352,000,000 |
| Annual Net Income | -345,580,000 | 72,361,000,000 | 8,503,000,000 | 4,756,000,000 | 208,000,000 |
| Last Quarter Sales | 334,640,000 | 56,517,000,000 | 12,453,000,000 | 4,890,000,000 | 8,603,000,000 |
| Last Quarter Net Income | -7,280,000 | 22,291,000,000 | 2,420,000,000 | 1,403,000,000 | 1,267,000,000 |
| 60-Month Beta | 1.08 | 0.90 | 1.05 | 1.34 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/25/23 | 2.99 on 10/24/23 | 1.19 on 09/11/23 | 4.09 on 09/14/23 | 2.11 on 11/29/23 |
| Latest Earnings Date | 10/25/23 | 01/23/24 | 12/11/23 | 12/13/23 | 11/29/23 |
| Most Recent Dividend | 0.030 on 09/29/23 | 0.750 on 11/15/23 | 0.400 on 10/11/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | 09/29/23 | 02/14/24 | 10/11/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.26 | 27.60 | 50.71 | 46.56 |
