Pegasystems Inc (PEGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEGA | DSGX | CVLT | ||
Company | Pegasystems Inc | Descartes Sys Group | Commvault Systems | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 56.00 | 93.91 | 96.05 | ||
High | 59.00 | 94.52 | 96.67 | ||
Low | 54.55 | 92.81 | 95.57 | ||
Last | 57.43 | 94.26 | 96.37 | ||
Change | -1.45 | -0.24 | -0.46 | ||
% Change | -2.46% | -0.25% | -0.48% | ||
Volume | 464,693 | 111,751 | 59,276 | ||
20-Day Average Volume | 399,623 | 195,866 | 232,679 | ||
Previous Close | 58.88 | 94.50 | 96.83 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.49 | 90.82 | 97.41 | ||
20-Day Raw Stochastic | 20.08% | 82.07% | 34.34% | ||
20-Day Relative Strength | 40.76% | 60.17% | 50.61% | ||
Weighted Alpha | +13.62 | +25.26 | +63.22 | ||
Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.67% since 04/18/24 | +4.80% since 04/18/24 | +2.47% since 04/18/24 | ||
Low | 54.55 on 04/25/24 | 89.20 on 04/19/24 | 93.48 on 04/19/24 | ||
High | 59.95 on 04/24/24 | 96.04 on 04/23/24 | 97.79 on 04/24/24 | ||
1-Month | |||||
%Chg | -12.54% since 03/25/24 | +2.38% since 03/25/24 | -3.21% since 03/25/24 | ||
Low | 54.55 on 04/25/24 | 87.20 on 04/15/24 | 93.48 on 04/19/24 | ||
High | 66.47 on 03/26/24 | 96.04 on 04/23/24 | 102.21 on 04/04/24 | ||
3-Month | |||||
%Chg | +18.05% since 01/25/24 | +5.16% since 01/25/24 | +20.65% since 01/25/24 | ||
Low | 47.82 on 02/13/24 | 84.12 on 02/21/24 | 79.39 on 01/26/24 | ||
High | 69.26 on 02/15/24 | 96.04 on 04/23/24 | 102.21 on 04/04/24 | ||
6-Month | |||||
%Chg | +49.16% since 10/25/23 | +32.38% since 10/25/23 | +50.96% since 10/25/23 | ||
Low | 38.94 on 10/26/23 | 69.59 on 10/27/23 | 63.72 on 10/27/23 | ||
High | 69.26 on 02/15/24 | 96.04 on 04/23/24 | 102.21 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,940,326 | 8,049,981 | 4,239,120 | ||
Shares Outstanding, K | 83,905 | 85,185 | 43,779 | ||
Annual Sales | 1,432,620,000 | 572,930,000 | 784,590,000 | ||
Annual Net Income | 67,810,000 | 115,910,000 | -35,770,000 | ||
Last Quarter Sales | 474,230,000 | 148,200,000 | 216,810,000 | ||
Last Quarter Net Income | 142,670,000 | 31,800,000 | 17,140,000 | ||
60-Month Beta | 1.06 | 0.94 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/24/24 | 0.37 on 03/06/24 | 0.78 on 01/30/24 | ||
Latest Earnings Date | 04/24/24 | 05/29/24 | 04/30/24 | ||
Most Recent Dividend | 0.030 on 03/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 68.16 | 70.22 | 75.91 |