Public Service Enterprise Group Inc (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEG | NEE | SO | DUK | NGG |
Company | Public Service Enterprise Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.68 | 63.67 | 71.02 | 96.14 | 67.98 |
High | 67.02 | 64.26 | 71.62 | 96.51 | 68.39 |
Low | 66.43 | 63.39 | 70.80 | 95.77 | 67.93 |
Last | 66.68 | 63.52 | 71.42 | 96.43 | 68.16 |
Change | +0.03 | -0.27 | +0.37 | +0.34 | +0.33 |
% Change | +0.05% | -0.42% | +0.52% | +0.35% | +0.49% |
Volume | 782,907 | 4,622,360 | 1,482,563 | 565,956 | 151,119 |
20-Day Average Volume | 3,158,917 | 13,880,439 | 4,022,606 | 2,974,070 | 294,272 |
Previous Close | 66.65 | 63.79 | 71.05 | 96.09 | 67.83 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.49 | 59.38 | 69.43 | 94.58 | 67.84 |
20-Day Raw Stochastic | 92.06% | 93.36% | 97.06% | 97.51% | 72.33% |
20-Day Relative Strength | 68.08% | 65.08% | 61.21% | 57.22% | 54.64% |
Weighted Alpha | +10.40 | -12.40 | +3.80 | +2.50 | +2.60 |
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.29% since 03/21/24 | +3.61% since 03/21/24 | +2.21% since 03/21/24 | +1.46% since 03/21/24 | +0.35% since 03/21/24 |
Low | 64.27 on 03/22/24 | 61.30 on 03/26/24 | 69.15 on 03/26/24 | 93.57 on 03/26/24 | 66.57 on 03/27/24 |
High | 67.02 on 03/28/24 | 64.26 on 03/28/24 | 71.61 on 03/28/24 | 96.51 on 03/28/24 | 68.39 on 03/28/24 |
1-Month | |||||
%Chg | +6.31% since 02/28/24 | +15.51% since 02/28/24 | +6.94% since 02/28/24 | +6.18% since 02/28/24 | +3.15% since 02/28/24 |
Low | 61.48 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 65.86 on 03/01/24 |
High | 67.02 on 03/28/24 | 64.26 on 03/28/24 | 71.61 on 03/28/24 | 96.51 on 03/28/24 | 69.04 on 03/08/24 |
3-Month | |||||
%Chg | +9.20% since 12/28/23 | +4.19% since 12/28/23 | +1.83% since 12/28/23 | -0.59% since 12/28/23 | -0.07% since 12/28/23 |
Low | 56.85 on 01/24/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.35 on 02/13/24 |
High | 67.02 on 03/28/24 | 64.26 on 03/28/24 | 72.54 on 01/04/24 | 99.92 on 01/10/24 | 69.36 on 01/04/24 |
6-Month | |||||
%Chg | +17.51% since 09/28/23 | +11.38% since 09/28/23 | +9.80% since 09/28/23 | +8.65% since 09/28/23 | +14.00% since 09/28/23 |
Low | 53.71 on 10/03/23 | 47.15 on 10/06/23 | 61.56 on 10/03/23 | 83.06 on 10/06/23 | 56.40 on 10/03/23 |
High | 67.02 on 03/28/24 | 64.59 on 12/14/23 | 73.42 on 12/14/23 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 33,230,824 | 130,924,440 | 77,516,624 | 74,129,392 | 50,461,592 |
Shares Outstanding, K | 498,587 | 2,052,429 | 1,091,015 | 771,458 | 743,942 |
Annual Sales | 11,237,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 2,563,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 2,605,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 546,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.57 | 0.50 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/26/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 05/14/24 | 05/18/23 |
Most Recent Dividend | 0.600 on 03/07/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 03/07/24 | 02/26/24 | 02/16/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 18.82 | 19.32 | 19.03 | 16.85 | 0.00 |