Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | USAC | DNOW | DRQ | NESR |
| Company | Pedevco Corp | USA Compression Partners LP | Dnow Inc | Dril-Quip | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | OTC US |
| Open | 1.0000 | 24.65 | 14.63 | 19.05 | 9.0000 |
| High | 1.0000 | 24.87 | 14.66 | 19.50 | 9.0000 |
| Low | 0.9400 | 24.59 | 14.46 | 18.80 | 9.0000 |
| Last | 0.9700 | 24.85 | 14.49 | 19.26 | 9.0000 |
| Change | +0.0001 | +0.10 | -0.28 | +0.16 | unch |
| % Change | +0.01% | +0.40% | -1.90% | +0.84% | unch |
| Volume | 64,698 | 40,997 | 206,890 | 98,013 | 30,220 |
| 20-Day Average Volume | 194,314 | 278,736 | 765,229 | 257,460 | 201,676 |
| Previous Close | 0.9699 | 24.75 | 14.77 | 19.10 | 9.0000 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8692 | 25.92 | 14.94 | 21.54 | 8.7750 |
| 20-Day Raw Stochastic | 70.37% | 8.46% | 14.06% | 9.64% | 83.33% |
| 20-Day Relative Strength | 62.00% | 40.84% | 51.57% | 33.75% | 64.29% |
| Weighted Alpha | +14.42 | +17.21 | +37.71 | -31.92 | +162.44 |
| Today's Opinion | 56% Buy | 8% Buy | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/18/24 | -1.21% since 04/18/24 | -1.53% since 04/18/24 | -0.72% since 04/18/24 | unch since 04/18/24 |
| Low | 0.9160 on 04/23/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 | 7.7500 on 04/22/24 |
| High | 1.0500 on 04/22/24 | 25.17 on 04/19/24 | 15.22 on 04/23/24 | 19.81 on 04/19/24 | 9.2500 on 04/24/24 |
| 1-Month | |||||
| %Chg | +27.63% since 03/25/24 | -8.73% since 03/25/24 | -4.13% since 03/25/24 | -22.45% since 03/25/24 | +10.02% since 03/25/24 |
| Low | 0.7600 on 03/27/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 | 7.7500 on 04/22/24 |
| High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.05 on 03/26/24 | 9.2500 on 04/24/24 |
| 3-Month | |||||
| %Chg | +56.02% since 01/25/24 | -5.53% since 01/25/24 | +42.35% since 01/25/24 | -11.38% since 01/25/24 | +12.50% since 01/25/24 |
| Low | 0.6100 on 01/26/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 | 6.5100 on 02/20/24 |
| High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 9.2500 on 04/24/24 |
| 6-Month | |||||
| %Chg | +5.43% since 10/25/23 | -1.25% since 10/25/23 | +32.71% since 10/25/23 | -22.11% since 10/25/23 | +57.89% since 10/25/23 |
| Low | 0.6100 on 01/26/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 | 3.8000 on 12/11/23 |
| High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 9.2500 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,665 | 2,549,299 | 1,608,364 | 657,422 | 854,964 |
| Shares Outstanding, K | 89,355 | 103,002 | 108,894 | 34,420 | 94,996 |
| Annual Sales | 30,780,000 | 846,180,000 | 2,321,000,000 | 424,060,000 | 909,520,000 |
| Annual Net Income | 260,000 | 68,270,000 | 247,000,000 | 600,000 | -36,420,000 |
| Last Quarter Sales | 4,380,000 | 225,050,000 | 555,000,000 | 126,340,000 | 217,990,000 |
| Last Quarter Net Income | -6,070,000 | 12,840,000 | 147,000,000 | 1,840,000 | 1,930,000 |
| 60-Month Beta | 0.51 | 1.30 | 1.48 | 0.84 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/15/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | N/A on 11/05/21 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/10/24 | 05/13/24 | 01/04/23 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.51 | 95.92 | 15.62 | 0.00 | 0.00 |