Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | KGS | USAC | SEI |
| Company | Pedevco Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8420 | 14.93 | 48.76 | 25.70 | 33.99 |
| High | 0.8899 | 15.04 | 49.72 | 26.38 | 36.52 |
| Low | 0.8420 | 14.74 | 48.40 | 25.70 | 33.99 |
| Last | 0.8500 | 14.85 | 49.61 | 26.20 | 34.98 |
| Change | unch | -0.05 | +0.81 | +0.61 | +1.36 |
| % Change | unch | -0.34% | +1.66% | +2.38% | +4.05% |
| Volume | 64,100 | 2,792,000 | 882,200 | 441,300 | 1,965,900 |
| 20-Day Average Volume | 167,025 | 3,111,570 | 827,470 | 276,350 | 769,675 |
| Previous Close | 0.8500 | 14.90 | 48.80 | 25.59 | 33.62 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8393 | 14.83 | 44.20 | 24.43 | 30.38 |
| 20-Day Raw Stochastic | 50.20% | 41.07% | 98.88% | 95.38% | 82.66% |
| 20-Day Relative Strength | 50.55% | 46.60% | 74.86% | 67.67% | 68.84% |
| Weighted Alpha | +15.56 | -28.33 | +131.96 | +7.09 | +285.08 |
| Today's Opinion | 40% Sell | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 01/16/25 | -1.79% since 01/16/25 | +5.44% since 01/16/25 | +2.58% since 01/16/25 | +12.30% since 01/16/25 |
| Low | 0.8101 on 01/23/25 | 14.74 on 01/24/25 | 46.37 on 01/17/25 | 25.35 on 01/17/25 | 29.53 on 01/21/25 |
| High | 0.9988 on 01/21/25 | 15.84 on 01/21/25 | 49.72 on 01/24/25 | 26.38 on 01/24/25 | 36.52 on 01/24/25 |
| 1-Month | |||||
| %Chg | +14.86% since 12/24/24 | +2.41% since 12/24/24 | +21.59% since 12/24/24 | +13.62% since 12/24/24 | +21.80% since 12/24/24 |
| Low | 0.7000 on 12/26/24 | 14.31 on 12/26/24 | 39.93 on 12/27/24 | 22.53 on 12/30/24 | 27.64 on 01/02/25 |
| High | 0.9988 on 01/21/25 | 15.84 on 01/21/25 | 49.72 on 01/24/25 | 26.38 on 01/24/25 | 36.52 on 01/24/25 |
| 3-Month | |||||
| %Chg | -8.12% since 10/24/24 | -2.69% since 10/24/24 | +61.60% since 10/24/24 | +18.61% since 10/24/24 | +163.80% since 10/24/24 |
| Low | 0.7000 on 12/26/24 | 13.94 on 12/23/24 | 30.45 on 10/28/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 0.9988 on 01/21/25 | 16.86 on 11/06/24 | 49.72 on 01/24/25 | 26.38 on 01/24/25 | 36.52 on 01/24/25 |
| 6-Month | |||||
| %Chg | -15.84% since 07/24/24 | -18.63% since 07/24/24 | +79.62% since 07/24/24 | +14.61% since 07/24/24 | +182.55% since 07/24/24 |
| Low | 0.7000 on 12/26/24 | 13.94 on 12/23/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 10.96 on 09/12/24 |
| High | 1.0650 on 09/04/24 | 21.20 on 07/31/24 | 49.72 on 01/24/25 | 26.38 on 01/24/25 | 36.52 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,071 | 5,777,898 | 4,344,645 | 3,066,003 | 2,347,928 |
| Shares Outstanding, K | 89,495 | 389,084 | 87,576 | 117,023 | 67,122 |
| Annual Sales | 30,780,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | 260,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 9,050,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | 2,920,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 0.52 | 1.66 | 1.15 | 1.34 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/24 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 03/21/25 | 02/04/25 | 03/05/25 | 02/11/25 | 02/24/25 |
| Most Recent Dividend | N/A | 0.075 on 12/06/24 | 0.410 on 11/01/24 | 0.525 on 01/27/25 | 0.120 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 01/27/25 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.00 | 8.56 | 40.00 | 42.65 | 64.65 |