The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | J | HWM | PWR | ACM |
| Company | The Peck Company Inc | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.10 | 144.17 | 64.05 | 246.66 | 93.25 |
| High | 18.49 | 144.89 | 64.34 | 248.21 | 93.66 |
| Low | 16.84 | 143.19 | 63.13 | 243.54 | 92.78 |
| Last | 17.33 | 143.40 | 63.07 | 243.19 | 92.97 |
| Change | +0.07 | -0.10 | -0.43 | -2.49 | -0.27 |
| % Change | +0.41% | -0.07% | -0.68% | -1.01% | -0.29% |
| Volume | 936,400 | 155,504 | 1,517,471 | 501,811 | 256,807 |
| 20-Day Average Volume | 2,660,325 | 507,454 | 2,973,499 | 795,115 | 626,624 |
| Previous Close | 17.26 | 143.50 | 63.50 | 245.68 | 93.24 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 147.60 | 65.74 | 255.42 | 95.85 |
| 20-Day Raw Stochastic | 83.05% | 17.56% | 7.24% | 5.50% | 13.44% |
| 20-Day Relative Strength | 70.53% | 44.83% | 44.45% | 48.84% | 47.94% |
| Weighted Alpha | -4.38 | +23.39 | +47.98 | +48.39 | +13.78 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | -0.56% since 04/12/24 | -1.02% since 04/12/24 | -4.09% since 04/12/24 | -0.56% since 04/12/24 |
| Low | 14.82 on 01/13/21 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 19.68 on 01/14/21 | 146.34 on 04/15/24 | 65.53 on 04/15/24 | 259.71 on 04/15/24 | 95.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -3.96% since 03/19/24 | -5.69% since 03/19/24 | -0.86% since 03/19/24 | -0.61% since 03/19/24 |
| Low | 5.80 on 12/31/20 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 19.68 on 01/14/21 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +8.75% since 01/19/24 | +13.65% since 01/19/24 | +20.67% since 01/19/24 | +5.18% since 01/19/24 |
| Low | 5.80 on 12/31/20 | 132.47 on 01/22/24 | 55.00 on 01/26/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 |
| High | 19.68 on 01/14/21 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +8.30% since 10/19/23 | +44.93% since 10/19/23 | +44.76% since 10/19/23 | +19.17% since 10/19/23 |
| Low | 3.01 on 09/11/20 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 19.68 on 01/14/21 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 18,030,918 | 25,932,320 | 35,963,620 | 12,682,784 |
| Shares Outstanding, K | 5,313 | 125,651 | 408,383 | 146,384 | 136,023 |
| Annual Sales | 28,220,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | -430,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 4,970,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | -520,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 0.95 | 0.73 | 1.43 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 11/10/20 | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 34.30 | 37.72 | 23.60 |