Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | HBAN | CBSH | WTFC | ONB |
| Company | Peoples Bancorp Inc | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.33 | 13.59 | 54.51 | 99.03 | 16.43 |
| High | 29.33 | 13.59 | 54.94 | 99.08 | 16.45 |
| Low | 29.33 | 13.46 | 54.51 | 99.03 | 16.41 |
| Last | 29.21 | 13.58 | 55.03 | 99.67 | 16.47 |
| Change | +0.01 | -0.05 | -0.07 | -0.21 | -0.06 |
| % Change | +0.03% | -0.37% | -0.13% | -0.21% | -0.36% |
| Volume | 3,506 | 145,686 | 3,772 | 3,144 | 19,810 |
| 20-Day Average Volume | 120,385 | 16,906,291 | 540,285 | 388,850 | 2,695,685 |
| Previous Close | 29.20 | 13.63 | 55.10 | 99.88 | 16.47 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 13.54 | 52.82 | 99.42 | 16.33 |
| 20-Day Raw Stochastic | 72.41% | 61.42% | 83.61% | 55.44% | 51.76% |
| 20-Day Relative Strength | 56.19% | 54.30% | 61.84% | 54.29% | 51.53% |
| Weighted Alpha | +10.73 | +26.73 | +10.72 | +45.43 | +20.59 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 96% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 04/16/24 | +3.27% since 04/17/24 | +5.94% since 04/16/24 | +5.74% since 04/16/24 | +6.12% since 04/17/24 |
| Low | 27.19 on 04/17/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 15.52 on 04/18/24 |
| High | 29.92 on 04/23/24 | 13.72 on 04/23/24 | 55.92 on 04/23/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.73% since 03/22/24 | +2.03% since 03/22/24 | +7.89% since 03/22/24 | +0.47% since 03/22/24 | -2.02% since 03/22/24 |
| Low | 27.10 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 30.00 on 04/01/24 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.32% since 01/23/24 | +3.82% since 01/24/24 | +1.57% since 01/23/24 | +2.09% since 01/23/24 | -2.49% since 01/24/24 |
| Low | 26.74 on 03/14/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 31.27 on 01/24/24 | 14.07 on 04/09/24 | 55.92 on 04/23/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.01% since 10/23/23 | +42.50% since 10/24/23 | +30.80% since 10/23/23 | +35.05% since 10/23/23 | +22.16% since 10/24/23 |
| Low | 25.04 on 10/24/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 13.06 on 10/25/23 |
| High | 34.85 on 12/20/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,396 | 19,763,500 | 7,156,222 | 6,166,191 | 4,832,018 |
| Shares Outstanding, K | 35,493 | 1,450,000 | 129,877 | 61,736 | 293,383 |
| Annual Sales | 526,820,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 113,360,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 149,380,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 689,850,000 |
| Last Quarter Net Income | 33,830,000 | 419,000,000 | 112,660,000 | 187,290,000 | 132,480,000 |
| 60-Month Beta | 0.76 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.390 on 02/02/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 02/02/24 | 06/17/24 | 06/05/24 | 02/07/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 10.74 | 15.32 | 10.27 | 8.03 |