Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Parsley Energy (PE)

Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.62 125.37 255.44 159.73 48.54
High 17.31 126.80 260.11 161.25 49.47
Low 16.62 124.77 255.44 159.25 48.48
Last 16.93 126.39 260.00 161.14 49.46
Change +0.52 +0.61 +3.15 +1.40 +0.67
% Change +3.17% +0.48% +1.23% +0.88% +1.37%
Volume 35,687,900 2,197,300 869,300 1,156,000 5,580,400
20-Day Average Volume 6,967,340 4,029,320 1,876,170 2,051,065 7,929,750
Previous Close 16.41 125.78 256.85 159.74 48.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.70 121.54 247.49 157.77 47.01
20-Day Raw Stochastic 90.33% 90.36% 98.40% 78.70% 99.82%
20-Day Relative Strength 70.70% 64.52% 73.70% 53.07% 72.46%
Weighted Alpha +36.53 +10.60 +29.40 +1.30 +1.80
Today's Opinion 100% Buy 24% Buy 100% Buy 40% Sell 40% Buy
Previous Opinion 100% Buy 24% Buy 100% Buy 40% Sell 24% Buy
Last Month's Opinion 100% Buy 88% Sell 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +11.68% since 01/05/21 +0.55% since 03/20/24 +2.35% since 03/20/24 -0.99% since 03/20/24 +1.75% since 03/20/24
Low 15.17 on 01/06/21 124.66 on 03/22/24 253.39 on 03/21/24 159.25 on 03/27/24 48.20 on 03/21/24
High 17.31 on 01/12/21 127.73 on 03/26/24 260.42 on 03/25/24 162.75 on 03/21/24 49.47 on 03/27/24
1-Month  
%Chg +17.81% since 12/11/20 +10.93% since 02/27/24 +11.23% since 02/27/24 +5.20% since 02/27/24 +11.60% since 02/27/24
Low 13.38 on 12/21/20 112.86 on 02/28/24 232.88 on 02/28/24 152.31 on 03/05/24 43.73 on 02/28/24
High 17.31 on 01/12/21 127.73 on 03/26/24 260.42 on 03/25/24 163.53 on 03/20/24 49.47 on 03/27/24
3-Month  
%Chg +67.29% since 10/12/20 +1.71% since 12/27/23 +13.62% since 12/27/23 -5.96% since 12/27/23 +6.59% since 12/27/23
Low 9.50 on 10/29/20 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 40.47 on 02/05/24
High 17.31 on 01/12/21 127.73 on 03/26/24 260.42 on 03/25/24 173.23 on 01/04/24 49.47 on 03/27/24
6-Month  
%Chg +62.16% since 07/10/20 -2.63% since 09/27/23 +11.07% since 09/27/23 -2.61% since 09/27/23 +1.27% since 09/27/23
Low 8.67 on 09/24/20 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 40.47 on 02/05/24
High 17.31 on 01/12/21 136.79 on 10/20/23 260.42 on 03/25/24 183.46 on 12/01/23 50.83 on 10/18/23
Key Statistics  
Market Capitalization, $K 6,989,805 73,306,456 60,741,980 37,818,272 31,407,100
Shares Outstanding, K 412,865 580,002 233,623 234,692 635,000
Annual Sales 1,958,810,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income 175,210,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 447,390,000 6,357,000,000 5,218,000,000 4,823,000,000 4,145,000,000
Last Quarter Net Income 22,640,000 1,988,000,000 1,269,000,000 1,377,000,000 1,152,000,000
60-Month Beta 2.24 1.39 1.30 0.94 2.18
Per-Share Information  
Most Recent Earnings 0.22 on 10/28/20 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 02/17/21 05/03/24 04/24/24 05/07/24 05/13/24
Most Recent Dividend 0.050 on 12/07/20 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.440 on 03/14/24
Next Ex-Dividends Date 12/07/20 04/15/24 03/01/24 02/05/24 03/14/24
Ratios  
Price/Earnings ttm 20.01 10.76 12.35 7.74 8.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar