Flutter Entertainment Plc ADR (PDYPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYPY | LVS | WYNN | MGM | MLCO |
| Company | Flutter Entertainment Plc ADR | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 103.8000 | 46.92 | 97.92 | 42.69 | 6.20 |
| High | 104.8500 | 47.09 | 99.48 | 43.13 | 6.33 |
| Low | 102.7500 | 45.98 | 97.48 | 42.47 | 6.18 |
| Last | 103.7500 | 46.01 | 98.82 | 42.85 | 6.20 |
| Change | +0.5200 | -0.55 | +1.34 | +0.42 | +0.03 |
| % Change | +0.50% | -1.18% | +1.37% | +0.99% | +0.49% |
| Volume | 194,900 | 7,965,300 | 1,231,700 | 1,791,200 | 2,935,300 |
| 20-Day Average Volume | 47,160 | 5,115,940 | 1,495,650 | 2,935,845 | 2,822,770 |
| Previous Close | 103.2300 | 46.56 | 97.48 | 42.43 | 6.17 |
| Industry | Publishing - Books | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.3708 | 50.68 | 102.14 | 44.78 | 6.95 |
| 20-Day Raw Stochastic | 95.53% | 6.67% | 25.80% | 19.78% | 6.21% |
| 20-Day Relative Strength | 71.98% | 34.38% | 46.04% | 44.55% | 33.57% |
| Weighted Alpha | +30.67 | -26.38 | -8.69 | -2.47 | -55.50 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 64% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 01/19/24 | -8.91% since 04/16/24 | -0.53% since 04/16/24 | +0.35% since 04/16/24 | -10.01% since 04/16/24 |
| Low | 97.9000 on 01/23/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
| High | 104.8500 on 01/26/24 | 50.80 on 04/17/24 | 99.98 on 04/17/24 | 43.13 on 04/23/24 | 6.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | +14.17% since 12/26/23 | -8.16% since 03/22/24 | -1.07% since 03/22/24 | -3.64% since 03/22/24 | -10.14% since 03/22/24 |
| Low | 80.2635 on 01/11/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
| High | 104.8500 on 01/26/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +36.96% since 10/26/23 | -6.14% since 01/23/24 | +6.13% since 01/23/24 | -0.46% since 01/23/24 | -21.62% since 01/23/24 |
| Low | 74.0000 on 11/10/23 | 45.40 on 04/19/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 | 6.10 on 04/19/24 |
| High | 104.8500 on 01/26/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +6.48% since 07/26/23 | -0.95% since 10/23/23 | +10.00% since 10/23/23 | +16.95% since 10/23/23 | -24.94% since 10/23/23 |
| Low | 74.0000 on 11/10/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 |
| High | 104.8500 on 01/26/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,729,264 | 34,279,608 | 11,075,549 | 13,584,135 | 2,759,552 |
| Shares Outstanding, K | 354,017 | 745,047 | 112,078 | 317,016 | 445,089 |
| Annual Sales | 11,790,000,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
| Annual Net Income | -1,224,000,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
| Last Quarter Sales | N/A | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
| Last Quarter Net Income | N/A | 494,000,000 | 729,160,000 | 313,460,000 | -205,890,000 |
| 60-Month Beta | 1.26 | 1.16 | 1.93 | 2.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 03/28/24 | 04/17/24 | 05/14/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.288 on 09/05/19 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 09/05/19 | 05/06/24 | 02/16/24 | 12/08/22 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 23.78 | 15.54 | 0.00 |