Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDS | HP | VAL | PTEN | RIG |
Company | Precision Drilling Corp | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 68.00 | 41.82 | 68.72 | 11.43 | 5.92 |
High | 68.90 | 42.58 | 69.20 | 11.60 | 5.97 |
Low | 67.17 | 41.47 | 67.00 | 11.25 | 5.72 |
Last | 67.87 | 42.43 | 67.47 | 11.53 | 5.78 |
Change | -0.57 | +0.11 | -1.65 | -0.07 | -0.16 |
% Change | -0.83% | +0.26% | -2.39% | -0.60% | -2.69% |
Volume | 88,600 | 1,888,800 | 519,900 | 6,967,100 | 14,008,300 |
20-Day Average Volume | 81,275 | 1,041,750 | 730,715 | 5,962,580 | 19,183,836 |
Previous Close | 68.44 | 42.32 | 69.12 | 11.60 | 5.94 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.64 | 42.29 | 71.42 | 11.79 | 6.17 |
20-Day Raw Stochastic | 28.32% | 53.07% | 5.59% | 27.27% | 21.15% |
20-Day Relative Strength | 51.14% | 56.71% | 44.16% | 48.59% | 47.55% |
Weighted Alpha | +35.59 | +26.67 | +7.46 | -1.45 | -8.92 |
Today's Opinion | 64% Buy | 80% Buy | 24% Sell | 40% Sell | 40% Sell |
Previous Opinion | 64% Buy | 80% Buy | 8% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.53% since 04/17/24 | +3.87% since 04/17/24 | -0.68% since 04/17/24 | +2.76% since 04/17/24 | +1.76% since 04/17/24 |
Low | 64.18 on 04/23/24 | 40.66 on 04/23/24 | 66.90 on 04/19/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
High | 68.95 on 04/18/24 | 42.68 on 04/23/24 | 69.34 on 04/23/24 | 11.63 on 04/23/24 | 5.99 on 04/23/24 |
1-Month | |||||
%Chg | +4.56% since 03/22/24 | +2.79% since 03/22/24 | -8.17% since 03/22/24 | -1.37% since 03/22/24 | -3.18% since 03/22/24 |
Low | 64.18 on 04/23/24 | 40.53 on 04/16/24 | 66.90 on 04/19/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
3-Month | |||||
%Chg | +11.65% since 01/24/24 | +20.57% since 01/24/24 | -1.47% since 01/24/24 | +9.60% since 01/24/24 | +0.70% since 01/24/24 |
Low | 58.07 on 02/05/24 | 34.74 on 01/25/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
6-Month | |||||
%Chg | +12.67% since 10/24/23 | +4.17% since 10/24/23 | -1.10% since 10/24/23 | -14.15% since 10/24/23 | -17.66% since 10/24/23 |
Low | 49.67 on 12/13/23 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 13.48 on 10/25/23 | 7.06 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 990,943 | 4,182,359 | 5,004,980 | 4,677,724 | 4,868,306 |
Shares Outstanding, K | 14,479 | 98,827 | 72,410 | 403,252 | 819,580 |
Annual Sales | 1,435,560,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | 214,270,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 373,100,000 | 677,150,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
Last Quarter Net Income | 108,680,000 | 95,170,000 | 835,200,000 | 61,950,000 | -104,000,000 |
60-Month Beta | 2.11 | 1.51 | 1.13 | 2.21 | 2.78 |
Per-Share Information | |||||
Most Recent Earnings | 3.45 on 02/06/24 | 0.97 on 01/29/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | 11/04/15 | 05/16/24 | 03/08/19 | 02/29/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 6.68 | 10.28 | 61.96 | 8.79 | 0.00 |