Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | HP | PTEN | RIG | ESV |
| Company | Precision Drilling Corp | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.47 | 41.01 | 11.25 | 5.52 | 6.90 |
| High | 67.95 | 42.18 | 11.58 | 5.70 | 8.33 |
| Low | 66.30 | 40.93 | 11.23 | 5.49 | 6.90 |
| Last | 66.81 | 41.97 | 11.51 | 5.67 | 8.27 |
| Change | -0.58 | +0.80 | +0.17 | +0.12 | +1.16 |
| % Change | -0.86% | +1.94% | +1.50% | +2.16% | +16.32% |
| Volume | 44,613 | 597,875 | 3,033,097 | 14,002,348 | 10,012,300 |
| 20-Day Average Volume | 70,816 | 895,631 | 5,617,914 | 18,537,361 | 6,042,910 |
| Previous Close | 67.39 | 41.17 | 11.34 | 5.55 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.39 | 42.22 | 11.82 | 6.21 | 8.26 |
| 20-Day Raw Stochastic | 14.87% | 33.52% | 18.12% | 11.15% | 49.37% |
| 20-Day Relative Strength | 48.00% | 54.19% | 46.92% | 44.22% | 47.56% |
| Weighted Alpha | +32.36 | +17.33 | -6.45 | -13.73 | -73.50 |
| Today's Opinion | 64% Buy | 64% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/12/24 | -0.14% since 04/12/24 | -2.14% since 04/12/24 | -8.66% since 04/12/24 | +2.73% since 07/23/19 |
| Low | 66.43 on 04/19/24 | 40.53 on 04/16/24 | 11.16 on 04/16/24 | 5.49 on 04/19/24 | 6.89 on 07/29/19 |
| High | 70.99 on 04/15/24 | 42.47 on 04/15/24 | 11.81 on 04/15/24 | 6.25 on 04/15/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | +0.64% since 03/19/24 | +0.89% since 03/19/24 | -4.11% since 03/19/24 | -6.54% since 03/19/24 | -3.05% since 06/28/19 |
| Low | 64.57 on 03/22/24 | 40.48 on 03/20/24 | 11.16 on 04/16/24 | 5.49 on 04/19/24 | 6.89 on 07/29/19 |
| High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | +19.49% since 01/19/24 | +25.01% since 01/19/24 | +13.06% since 01/19/24 | +5.71% since 01/19/24 | -40.80% since 04/30/19 |
| Low | 55.25 on 01/22/24 | 33.18 on 01/22/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
| High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | +8.28% since 10/19/23 | -1.90% since 10/19/23 | -18.12% since 10/19/23 | -23.61% since 10/19/23 | -53.64% since 01/30/19 |
| Low | 49.67 on 12/13/23 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
| High | 77.21 on 04/09/24 | 44.11 on 04/08/24 | 13.94 on 10/20/23 | 7.36 on 10/20/23 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,740 | 4,068,708 | 4,572,878 | 4,548,670 | 1,633,623 |
| Shares Outstanding, K | 14,479 | 98,827 | 403,252 | 819,580 | 197,536 |
| Annual Sales | 1,435,560,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
| Annual Net Income | 214,270,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
| Last Quarter Sales | 373,100,000 | 677,150,000 | 1,584,320,000 | 741,000,000 | 405,900,000 |
| Last Quarter Net Income | 108,680,000 | 95,170,000 | 61,950,000 | -104,000,000 | -190,400,000 |
| 60-Month Beta | 2.11 | 1.51 | 2.21 | 2.78 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 02/06/24 | 0.97 on 01/29/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/01/24 | 04/29/24 | 08/01/19 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | 11/04/15 | 05/16/24 | 02/29/24 | 08/21/15 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 10.19 | 8.70 | 0.00 | 0.00 |