Pernod Ricard Sa ADR (PDRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDRDY | BUD | DEO | ABEV | BF.B |
| Company | Pernod Ricard Sa ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.3500 | 57.42 | 140.46 | 2.28 | 48.95 |
| High | 47.3500 | 57.71 | 140.53 | 2.28 | 49.33 |
| Low | 46.8650 | 57.19 | 138.69 | 2.24 | 48.83 |
| Last | 47.1200 | 57.36 | 140.35 | 2.26 | 49.14 |
| Change | -0.1800 | +0.22 | +4.32 | unch | +0.43 |
| % Change | -0.38% | +0.39% | +3.18% | unch | +0.88% |
| Volume | 36,200 | 1,741,300 | 1,048,300 | 15,315,900 | 2,127,300 |
| 20-Day Average Volume | 124,845 | 2,033,905 | 730,115 | 13,436,520 | 1,862,805 |
| Previous Close | 47.3000 | 57.14 | 136.03 | 2.26 | 48.71 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.2121 | 59.67 | 144.32 | 2.42 | 50.76 |
| 20-Day Raw Stochastic | 87.61% | 6.60% | 32.32% | 7.41% | 16.37% |
| 20-Day Relative Strength | 60.86% | 35.73% | 41.59% | 31.09% | 34.63% |
| Weighted Alpha | +33.19 | -11.19 | -23.87 | -24.79 | -26.90 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 10/28/21 | -3.71% since 04/10/24 | -1.37% since 04/10/24 | -5.04% since 04/10/24 | -1.72% since 04/10/24 |
| Low | 45.7000 on 10/29/21 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.24 on 04/17/24 | 48.45 on 04/16/24 |
| High | 47.3900 on 11/03/21 | 60.33 on 04/11/24 | 142.88 on 04/11/24 | 2.41 on 04/11/24 | 50.83 on 04/11/24 |
| 1-Month | |||||
| %Chg | +6.62% since 10/04/21 | -5.66% since 03/15/24 | -5.62% since 03/15/24 | -9.60% since 03/15/24 | -8.53% since 03/15/24 |
| Low | 44.5120 on 10/05/21 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.24 on 04/17/24 | 48.45 on 04/16/24 |
| High | 47.3900 on 11/03/21 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 53.50 on 03/18/24 |
| 3-Month | |||||
| %Chg | +6.29% since 08/04/21 | -8.55% since 01/17/24 | +1.02% since 01/17/24 | -15.99% since 01/17/24 | -9.05% since 01/17/24 |
| Low | 40.8600 on 08/20/21 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.24 on 04/17/24 | 48.45 on 04/16/24 |
| High | 47.3900 on 11/03/21 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 60.97 on 03/05/24 |
| 6-Month | |||||
| %Chg | +13.49% since 05/04/21 | +6.18% since 10/17/23 | -8.55% since 10/17/23 | -10.32% since 10/17/23 | -11.76% since 10/17/23 |
| Low | 40.8600 on 08/20/21 | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 2.24 on 04/17/24 | 48.45 on 04/16/24 |
| High | 47.3900 on 11/03/21 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 60.97 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,533,328 | 99,263,440 | 75,967,584 | 35,595,488 | 23,016,642 |
| Shares Outstanding, K | 1,327,108 | 1,737,197 | 558,462 | 15,750,217 | 472,524 |
| Annual Sales | 10,528,170,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 4,228,000,000 |
| Annual Net Income | 1,572,540,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 783,000,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 1,069,000,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 885,860,000 | 285,000,000 |
| 60-Month Beta | 0.50 | 1.13 | 0.66 | 1.08 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
| Latest Earnings Date | 09/01/21 | 05/08/24 | 08/03/23 | 05/02/24 | 06/05/24 |
| Most Recent Dividend | 0.295 on 11/18/21 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
| Next Ex-Dividends Date | 11/18/21 | 05/03/23 | 02/29/24 | 12/26/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.02 | 0.00 | 12.89 | 24.57 |