Pro-Dex Inc (PDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDEX | MCK | BDX | CAH | LH |
| Company | Pro-Dex Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.51 | 715.24 | 170.51 | 152.15 | 240.73 |
| High | 46.73 | 718.25 | 172.16 | 153.15 | 242.80 |
| Low | 44.50 | 709.48 | 169.60 | 150.77 | 239.75 |
| Last | 46.24 | 716.09 | 171.38 | 152.75 | 242.53 |
| Change | +0.62 | +5.45 | -0.93 | +0.26 | +0.64 |
| % Change | +1.36% | +0.77% | -0.54% | +0.17% | +0.26% |
| Volume | 32,100 | 816,000 | 1,950,800 | 1,856,600 | 503,800 |
| 20-Day Average Volume | 64,735 | 1,122,615 | 4,018,240 | 2,570,440 | 840,555 |
| Previous Close | 45.62 | 710.64 | 172.31 | 152.49 | 241.89 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.54 | 706.93 | 176.54 | 149.29 | 244.83 |
| 20-Day Raw Stochastic | 21.64% | 77.70% | 18.30% | 81.32% | 70.08% |
| 20-Day Relative Strength | 45.85% | 57.52% | 34.50% | 64.83% | 51.96% |
| Weighted Alpha | +117.32 | +34.23 | -32.71 | +62.28 | +18.61 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 05/16/25 | -1.12% since 05/16/25 | -2.30% since 05/16/25 | -0.97% since 05/16/25 | -2.80% since 05/16/25 |
| Low | 42.80 on 05/19/25 | 708.45 on 05/22/25 | 169.60 on 05/23/25 | 150.76 on 05/23/25 | 239.75 on 05/23/25 |
| High | 46.73 on 05/23/25 | 731.00 on 05/20/25 | 177.20 on 05/19/25 | 156.43 on 05/20/25 | 251.67 on 05/20/25 |
| 1-Month | |||||
| %Chg | -27.38% since 04/23/25 | +3.44% since 04/23/25 | -15.29% since 04/23/25 | +13.63% since 04/23/25 | +8.20% since 04/23/25 |
| Low | 39.61 on 05/12/25 | 664.14 on 05/12/25 | 163.33 on 05/06/25 | 133.48 on 04/24/25 | 218.76 on 04/29/25 |
| High | 70.26 on 04/24/25 | 731.00 on 05/20/25 | 207.32 on 04/30/25 | 156.43 on 05/20/25 | 252.68 on 05/08/25 |
| 3-Month | |||||
| %Chg | +44.50% since 02/21/25 | +19.81% since 02/21/25 | -24.64% since 02/21/25 | +20.22% since 02/21/25 | -2.93% since 02/21/25 |
| Low | 30.79 on 03/07/25 | 598.58 on 02/24/25 | 163.33 on 05/06/25 | 120.72 on 04/07/25 | 209.38 on 04/21/25 |
| High | 70.26 on 04/24/25 | 731.00 on 05/20/25 | 235.34 on 03/10/25 | 156.43 on 05/20/25 | 258.59 on 03/05/25 |
| 6-Month | |||||
| %Chg | -1.09% since 11/22/24 | +14.91% since 11/22/24 | -23.49% since 11/22/24 | +25.37% since 11/22/24 | +1.19% since 11/22/24 |
| Low | 30.79 on 03/07/25 | 558.13 on 12/17/24 | 163.33 on 05/06/25 | 114.60 on 12/17/24 | 209.38 on 04/21/25 |
| High | 70.26 on 04/24/25 | 731.00 on 05/20/25 | 251.99 on 02/03/25 | 156.43 on 05/20/25 | 258.59 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,788 | 89,591,448 | 49,118,712 | 36,457,912 | 20,299,758 |
| Shares Outstanding, K | 3,261 | 125,112 | 286,607 | 238,677 | 83,700 |
| Annual Sales | 53,840,000 | 359,051,000,000 | 20,178,000,000 | 226,827,000,000 | 13,008,900,000 |
| Annual Net Income | 2,130,000 | 3,295,000,000 | 1,705,000,000 | 852,000,000 | 746,000,000 |
| Last Quarter Sales | 17,410,000 | 90,823,000,000 | 5,272,000,000 | 54,878,000,000 | 3,345,100,000 |
| Last Quarter Net Income | 3,280,000 | 1,260,000,000 | 308,000,000 | 506,000,000 | 212,800,000 |
| 60-Month Beta | 0.37 | 0.53 | 0.31 | 0.66 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/01/25 | 10.12 on 05/08/25 | 3.35 on 05/01/25 | 2.35 on 05/01/25 | 3.84 on 04/29/25 |
| Latest Earnings Date | 05/01/25 | 05/08/25 | 05/01/25 | 05/01/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.710 on 03/03/25 | 1.040 on 03/10/25 | 0.506 on 04/01/25 | 0.720 on 02/27/25 |
| Next Ex-Dividends Date | N/A | 06/02/25 | 06/09/25 | 06/30/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 21.47 | 12.23 | 19.06 | 16.42 |