Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | AMZN | BABA | BKNG | JD |
| Company | Pdd Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 112.70 | 183.95 | 70.28 | 3,583.07 | 25.33 |
| High | 112.70 | 183.95 | 70.28 | 3,625.23 | 25.33 |
| Low | 112.70 | 183.95 | 70.28 | 3,480.98 | 25.33 |
| Last | 112.70 | 183.95 | 70.28 | 3,485.63 | 25.33 |
| Change | -1.59 | +0.33 | -0.34 | -46.17 | -0.09 |
| % Change | -1.39% | +0.18% | -0.48% | -1.31% | -0.35% |
| Volume | 69,701 | 323,156 | 226,185 | 207,600 | 93,651 |
| 20-Day Average Volume | 9,485,675 | 33,196,434 | 12,793,069 | 236,585 | 10,843,037 |
| Previous Close | 114.29 | 183.62 | 70.62 | 3,531.80 | 25.42 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.62 | 181.90 | 72.45 | 3,585.63 | 26.72 |
| 20-Day Raw Stochastic | 0.00% | 64.18% | 2.09% | 20.81% | 0.97% |
| 20-Day Relative Strength | 40.10% | 59.00% | 42.56% | 45.36% | 47.38% |
| Weighted Alpha | +34.23 | +70.64 | -22.28 | +27.59 | -27.86 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 32% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 04/09/24 | -0.93% since 04/09/24 | -3.71% since 04/09/24 | -3.21% since 04/08/24 | -5.13% since 04/09/24 |
| Low | 112.70 on 04/16/24 | 182.67 on 04/10/24 | 70.17 on 04/15/24 | 3,480.98 on 04/15/24 | 25.30 on 04/15/24 |
| High | 122.67 on 04/10/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,656.81 on 04/11/24 | 27.32 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.92% since 03/15/24 | +5.46% since 03/15/24 | -4.28% since 03/15/24 | +2.10% since 03/15/24 | -7.72% since 03/15/24 |
| Low | 112.70 on 04/16/24 | 173.52 on 03/19/24 | 70.17 on 04/15/24 | 3,426.31 on 03/18/24 | 25.30 on 04/15/24 |
| High | 148.30 on 03/20/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.28% since 01/16/24 | +20.10% since 01/16/24 | +1.18% since 01/16/24 | -0.48% since 01/12/24 | +7.42% since 01/16/24 |
| Low | 108.87 on 03/08/24 | 149.91 on 01/17/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 20.82 on 01/22/24 |
| High | 148.30 on 03/20/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +7.01% since 10/16/23 | +38.78% since 10/16/23 | -16.64% since 10/16/23 | +18.15% since 10/13/23 | -8.36% since 10/16/23 |
| Low | 97.94 on 10/31/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 152.99 on 01/11/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,815,600 | 1,910,151,840 | 179,198,256 | 119,107,456 | 40,090,288 |
| Shares Outstanding, K | 1,319,587 | 10,402,744 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 34,879,250,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 8,454,560,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 12,518,630,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,110,000,000 |
| Last Quarter Net Income | 3,278,960,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 477,000,000 |
| 60-Month Beta | 0.67 | 1.17 | 0.47 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 03/20/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 66.47 | 9.09 | 23.00 | 9.17 |