Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDCE | EOG | PXD | DEN | LNG |
Company | Pdc Energy Inc | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 74.35 | 134.02 | 272.93 | 89.46 | 160.30 |
High | 75.56 | 135.29 | 275.57 | 89.99 | 161.22 |
Low | 73.66 | 132.28 | 270.77 | 88.58 | 158.62 |
Last | 73.85 | 134.80 | 275.23 | 88.66 | 158.90 |
Change | -0.20 | +0.90 | +1.72 | -0.23 | -1.56 |
% Change | -0.27% | +0.67% | +0.63% | -0.26% | -0.97% |
Volume | 15,498,000 | 2,055,300 | 1,874,500 | 11,771,800 | 1,796,300 |
20-Day Average Volume | 2,032,735 | 2,977,760 | 1,607,290 | 1,532,880 | 1,647,425 |
Previous Close | 74.05 | 133.90 | 273.51 | 88.89 | 160.46 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 73.46 | 133.01 | 268.99 | 91.19 | 158.23 |
20-Day Raw Stochastic | 59.57% | 67.32% | 84.61% | 11.58% | 59.49% |
20-Day Relative Strength | 55.79% | 64.22% | 71.38% | 41.48% | 50.36% |
Weighted Alpha | +31.60 | +16.68 | +32.18 | -3.40 | +1.31 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Sell |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 07/28/23 | +1.38% since 04/16/24 | +2.98% since 04/16/24 | -2.60% since 10/25/23 | +3.00% since 04/16/24 |
Low | 73.30 on 08/02/23 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 87.76 on 10/31/23 | 154.32 on 04/17/24 |
High | 76.00 on 07/31/23 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 92.15 on 10/27/23 | 163.00 on 04/19/24 |
1-Month | |||||
%Chg | +3.87% since 07/03/23 | +7.98% since 03/22/24 | +7.71% since 03/22/24 | -9.54% since 09/29/23 | -0.51% since 03/22/24 |
Low | 70.18 on 07/06/23 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | +18.69% since 05/04/23 | +22.13% since 01/23/24 | +25.60% since 01/23/24 | +1.46% since 08/01/23 | -2.20% since 01/23/24 |
Low | 60.94 on 05/11/23 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | +15.84% since 02/03/23 | +2.40% since 10/23/23 | +11.31% since 10/23/23 | -4.89% since 05/01/23 | -6.13% since 10/23/23 |
Low | 55.96 on 03/16/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,425,318 | 77,021,424 | 63,898,232 | 4,561,291 | 37,011,864 |
Shares Outstanding, K | 87,005 | 575,216 | 233,623 | 51,447 | 230,661 |
Annual Sales | 3,845,730,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
Annual Net Income | 1,778,120,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
Last Quarter Sales | 957,670,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
Last Quarter Net Income | 414,130,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
60-Month Beta | 2.47 | 1.40 | 1.31 | 2.41 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 3.28 on 08/01/23 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
Latest Earnings Date | 08/09/23 | 05/02/24 | 05/02/24 | 11/02/23 | 05/03/24 |
Most Recent Dividend | 0.400 on 06/07/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 06/07/23 | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 5.03 | 11.39 | 13.00 | 15.33 | 7.85 |