Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDCE | EOG | APC | PXD | DVN |
Company | Pdc Energy Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 74.35 | 134.26 | 72.40 | 274.30 | 52.20 |
High | 75.56 | 135.45 | 72.95 | 275.42 | 52.41 |
Low | 73.66 | 133.26 | 72.12 | 271.76 | 51.77 |
Last | 73.85 | 135.21 | 72.77 | 275.61 | 51.91 |
Change | -0.20 | +0.41 | +0.56 | +0.38 | -0.66 |
% Change | -0.27% | +0.30% | +0.78% | +0.14% | -1.26% |
Volume | 15,498,000 | 874,437 | 44,791,000 | 622,925 | 3,655,206 |
20-Day Average Volume | 2,032,735 | 2,870,101 | 8,857,825 | 1,580,743 | 6,997,138 |
Previous Close | 74.05 | 134.80 | 72.21 | 275.23 | 52.57 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.46 | 133.46 | 73.33 | 269.89 | 52.33 |
20-Day Raw Stochastic | 59.57% | 67.21% | 37.11% | 83.11% | 51.29% |
20-Day Relative Strength | 55.79% | 64.18% | 55.15% | 70.71% | 60.14% |
Weighted Alpha | +31.60 | +16.66 | +13.90 | +31.95 | +4.49 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 07/28/23 | +1.80% since 04/17/24 | -2.07% since 08/01/19 | +2.65% since 04/17/24 | +0.39% since 04/17/24 |
Low | 73.30 on 08/02/23 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 51.11 on 04/22/24 |
High | 76.00 on 07/31/23 | 135.43 on 04/24/24 | 74.35 on 08/02/19 | 275.57 on 04/23/24 | 52.71 on 04/23/24 |
1-Month | |||||
%Chg | +3.87% since 07/03/23 | +7.97% since 03/22/24 | +2.62% since 07/08/19 | +7.57% since 03/22/24 | +7.24% since 03/22/24 |
Low | 70.18 on 07/06/23 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +18.69% since 05/04/23 | +20.25% since 01/24/24 | -4.07% since 05/08/19 | +23.29% since 01/24/24 | +24.63% since 01/24/24 |
Low | 60.94 on 05/11/23 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 222.97 on 01/25/24 | 40.47 on 02/05/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +15.84% since 02/03/23 | +3.73% since 10/24/23 | +73.92% since 02/08/19 | +12.22% since 10/24/23 | +9.27% since 10/24/23 |
Low | 55.96 on 03/16/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,425,318 | 77,539,120 | 36,563,504 | 64,300,060 | 33,381,950 |
Shares Outstanding, K | 87,005 | 575,216 | 502,453 | 233,623 | 635,000 |
Annual Sales | 3,845,730,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | 1,778,120,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 957,670,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | 414,130,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | 2.47 | 1.40 | 1.64 | 1.31 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 3.28 on 08/01/23 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 08/09/23 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 06/07/23 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 06/07/23 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.03 | 11.45 | 32.24 | 13.16 | 9.15 |